Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2010	JPY	410	410	400	410	410	0.0 (0.0%)	30,000
12 Nov 2010	JPY	410	420	410	410	410	-10 (-2.38%)	18,000
11 Nov 2010	JPY	420	420	410	420	420	-10 (-2.33%)	92,500
10 Nov 2010	JPY	420	430	410	430	430	+10 (+2.38%)	26,800
9 Nov 2010	JPY	430	430	410	420	420	0.0 (0.0%)	50,400
8 Nov 2010	JPY	400	420	400	420	420	+20 (+5%)	32,000
5 Nov 2010	JPY	410	410	390	400	400	0.0 (0.0%)	32,700
4 Nov 2010	JPY	390	400	390	400	400	+10 (+2.56%)	23,900
2 Nov 2010	JPY	390	390	390	390	390	0.0 (0.0%)	6,000
1 Nov 2010	JPY	390	400	390	390	390	+10 (+2.63%)	64,500
29 Oct 2010	JPY	390	400	380	380	380	-20 (-5%)	50,900
28 Oct 2010	JPY	390	400	390	400	400	+10 (+2.56%)	39,700
27 Oct 2010	JPY	390	400	380	390	390	+10 (+2.63%)	32,600
26 Oct 2010	JPY	390	390	380	380	380	0.0 (0.0%)	14,800
25 Oct 2010	JPY	390	390	380	380	380	-10 (-2.56%)	49,300
22 Oct 2010	JPY	390	410	390	390	390	-10 (-2.50%)	28,700
21 Oct 2010	JPY	390	410	390	400	400	0.0 (0.0%)	12,000
20 Oct 2010	JPY	410	410	400	400	400	0.0 (0.0%)	13,500
19 Oct 2010	JPY	410	410	400	400	400	0.0 (0.0%)	5,200
18 Oct 2010	JPY	410	410	400	400	400	0.0 (0.0%)	6,800
15 Oct 2010	JPY	420	420	400	400	400	-10 (-2.44%)	9,200
14 Oct 2010	JPY	410	420	400	410	410	+10 (+2.50%)	23,600
13 Oct 2010	JPY	410	410	400	400	400	-10 (-2.44%)	29,700
12 Oct 2010	JPY	420	420	410	410	410	-10 (-2.38%)	24,900
8 Oct 2010	JPY	420	440	420	420	420	-10 (-2.33%)	68,800
7 Oct 2010	JPY	430	440	420	430	430	+10 (+2.38%)	74,400
6 Oct 2010	JPY	410	420	410	420	420	+20 (+5%)	39,800
5 Oct 2010	JPY	400	420	400	400	400	-10 (-2.44%)	72,700
4 Oct 2010	JPY	410	420	410	410	410	0.0 (0.0%)	20,500
1 Oct 2010	JPY	410	420	410	410	410	0.0 (0.0%)	6,700