Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2010	JPY	470	470	460	470	470	+10 (+2.17%)	19,900
13 Aug 2010	JPY	470	470	460	460	460	+10 (+2.22%)	9,500
12 Aug 2010	JPY	480	480	450	450	450	-30 (-6.25%)	80,700
11 Aug 2010	JPY	480	490	480	480	480	-10 (-2.04%)	16,300
10 Aug 2010	JPY	490	500	490	490	490	-10 (-2%)	10,800
9 Aug 2010	JPY	490	500	480	500	500	+10 (+2.04%)	9,400
6 Aug 2010	JPY	480	490	480	490	490	0.0 (0.0%)	5,900
5 Aug 2010	JPY	480	490	480	490	490	+10 (+2.08%)	25,000
4 Aug 2010	JPY	490	490	480	480	480	-20 (-4%)	30,400
3 Aug 2010	JPY	490	500	490	500	500	+10 (+2.04%)	2,700
2 Aug 2010	JPY	490	500	490	490	490	0.0 (0.0%)	6,700
30 Jul 2010	JPY	490	500	490	490	490	-10 (-2%)	6,700
29 Jul 2010	JPY	500	510	500	500	500	-10 (-1.96%)	5,300
28 Jul 2010	JPY	510	510	500	510	510	0.0 (0.0%)	22,000
27 Jul 2010	JPY	510	510	490	510	510	+10 (+2%)	19,800
26 Jul 2010	JPY	500	510	500	500	500	+10 (+2.04%)	31,800
23 Jul 2010	JPY	480	490	480	490	490	+10 (+2.08%)	6,000
22 Jul 2010	JPY	480	490	480	480	480	-10 (-2.04%)	14,600
21 Jul 2010	JPY	490	500	480	490	490	+30 (+6.52%)	19,400
16 Jul 2010	JPY	470	470	460	460	460	-20 (-4.17%)	54,800
15 Jul 2010	JPY	490	490	480	480	480	-20 (-4%)	27,600
14 Jul 2010	JPY	490	500	490	500	500	+20 (+4.17%)	33,900
13 Jul 2010	JPY	500	510	480	480	480	-20 (-4%)	42,300
12 Jul 2010	JPY	490	510	490	500	500	0.0 (0.0%)	22,200
9 Jul 2010	JPY	490	500	490	500	500	0.0 (0.0%)	16,800
8 Jul 2010	JPY	500	500	490	500	500	+20 (+4.17%)	31,700
7 Jul 2010	JPY	510	510	480	480	480	-30 (-5.88%)	56,100
6 Jul 2010	JPY	490	510	490	510	510	+10 (+2%)	24,600
5 Jul 2010	JPY	490	500	490	500	500	+10 (+2.04%)	13,900
2 Jul 2010	JPY	480	490	470	490	490	0.0 (0.0%)	40,900