Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jul 2010	JPY	490	500	480	490	490	0.0 (0.0%)	106,000
30 Jun 2010	JPY	510	510	480	490	490	-30 (-5.77%)	94,600
29 Jun 2010	JPY	530	540	510	520	520	+10 (+1.96%)	22,500
28 Jun 2010	JPY	520	530	510	510	510	-30 (-5.56%)	50,400
25 Jun 2010	JPY	530	540	530	540	540	-10 (-1.82%)	21,600
24 Jun 2010	JPY	530	560	530	550	550	+10 (+1.85%)	44,200
23 Jun 2010	JPY	530	550	530	540	540	0.0 (0.0%)	17,400
22 Jun 2010	JPY	550	560	540	540	540	-30 (-5.26%)	53,900
21 Jun 2010	JPY	550	570	550	570	570	+20 (+3.64%)	49,600
18 Jun 2010	JPY	550	550	540	550	550	-10 (-1.79%)	40,900
17 Jun 2010	JPY	560	560	550	560	560	-10 (-1.75%)	27,700
16 Jun 2010	JPY	570	570	550	570	570	+10 (+1.79%)	93,300
15 Jun 2010	JPY	560	570	560	560	560	-10 (-1.75%)	7,800
14 Jun 2010	JPY	570	570	560	570	570	+10 (+1.79%)	16,000
11 Jun 2010	JPY	560	570	550	560	560	0.0 (0.0%)	29,700
10 Jun 2010	JPY	540	560	530	560	560	+40 (+7.69%)	27,400
9 Jun 2010	JPY	540	550	520	520	520	-20 (-3.70%)	41,600
8 Jun 2010	JPY	540	550	540	540	540	+10 (+1.89%)	20,000
7 Jun 2010	JPY	550	550	530	530	530	-40 (-7.02%)	56,800
4 Jun 2010	JPY	590	590	570	570	570	-10 (-1.72%)	38,200
3 Jun 2010	JPY	580	580	570	580	580	+20 (+3.57%)	44,700
2 Jun 2010	JPY	570	580	560	560	560	-20 (-3.45%)	54,500
1 Jun 2010	JPY	570	580	560	580	580	0.0 (0.0%)	22,900
31 May 2010	JPY	560	580	550	580	580	+20 (+3.57%)	76,600
28 May 2010	JPY	570	580	550	560	560	+20 (+3.70%)	105,000
27 May 2010	JPY	510	550	510	540	540	+10 (+1.89%)	105,700
26 May 2010	JPY	520	540	500	530	530	+10 (+1.92%)	103,700
25 May 2010	JPY	540	550	510	520	520	-40 (-7.14%)	123,400
24 May 2010	JPY	570	580	550	560	560	-10 (-1.75%)	112,500
21 May 2010	JPY	530	570	520	570	570	+10 (+1.79%)	269,800