Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2010	JPY	590	620	560	560	560	+30 (+5.66%)	896,800
19 May 2010	JPY	500	530	490	530	530	-60 (-10.17%)	271,100
18 May 2010	JPY	620	620	550	590	590	-20 (-3.28%)	243,500
17 May 2010	JPY	630	630	610	610	610	-40 (-6.15%)	124,100
14 May 2010	JPY	620	650	610	650	650	+10 (+1.56%)	82,800
13 May 2010	JPY	640	650	630	640	640	+20 (+3.23%)	53,300
12 May 2010	JPY	650	650	620	620	620	-30 (-4.62%)	75,400
11 May 2010	JPY	690	690	640	650	650	-10 (-1.52%)	92,200
10 May 2010	JPY	640	660	640	660	660	+20 (+3.13%)	79,800
7 May 2010	JPY	650	660	640	640	640	-50 (-7.25%)	164,500
6 May 2010	JPY	690	720	670	690	690	-20 (-2.82%)	218,300
30 Apr 2010	JPY	700	710	680	710	710	+40 (+5.97%)	112,000
28 Apr 2010	JPY	670	690	660	670	670	-20 (-2.90%)	93,400
27 Apr 2010	JPY	700	720	690	690	690	-20 (-2.82%)	79,600
26 Apr 2010	JPY	680	720	680	710	710	+40 (+5.97%)	242,300
23 Apr 2010	JPY	680	680	660	670	670	0.0 (0.0%)	91,400
22 Apr 2010	JPY	670	680	650	670	670	0.0 (0.0%)	119,700
21 Apr 2010	JPY	630	670	620	670	670	+50 (+8.06%)	234,000
20 Apr 2010	JPY	630	640	620	620	620	+10 (+1.64%)	55,900
19 Apr 2010	JPY	630	640	610	610	610	-50 (-7.58%)	93,500
16 Apr 2010	JPY	660	670	650	660	660	0.0 (0.0%)	74,500
15 Apr 2010	JPY	670	680	650	660	660	-10 (-1.49%)	112,200
14 Apr 2010	JPY	680	690	660	670	670	-10 (-1.47%)	109,400
13 Apr 2010	JPY	690	710	670	680	680	0.0 (0.0%)	188,500
12 Apr 2010	JPY	640	690	640	680	680	+40 (+6.25%)	167,700
9 Apr 2010	JPY	660	660	620	640	640	-10 (-1.54%)	182,100
8 Apr 2010	JPY	610	660	610	650	650	+30 (+4.84%)	201,100
7 Apr 2010	JPY	590	620	590	620	620	+40 (+6.90%)	157,700
6 Apr 2010	JPY	600	610	580	580	580	-10 (-1.69%)	169,700
5 Apr 2010	JPY	570	590	560	590	590	+40 (+7.27%)	149,900