Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2010	JPY	560	570	550	550	550	-10 (-1.79%)	98,100
1 Apr 2010	JPY	560	560	550	560	560	+10 (+1.82%)	59,600
31 Mar 2010	JPY	550	560	540	550	550	+10 (+1.85%)	82,100
30 Mar 2010	JPY	540	550	530	540	540	0.0 (0.0%)	54,000
29 Mar 2010	JPY	540	550	530	540	540	-10 (-1.82%)	20,500
26 Mar 2010	JPY	530	550	530	550	550	+20 (+3.77%)	54,700
25 Mar 2010	JPY	520	530	510	530	530	-20 (-3.64%)	160,800
24 Mar 2010	JPY	560	560	540	550	550	-10 (-1.79%)	138,700
23 Mar 2010	JPY	560	570	550	560	560	+10 (+1.82%)	121,700
19 Mar 2010	JPY	550	560	540	550	550	-10 (-1.79%)	139,900
18 Mar 2010	JPY	540	590	530	560	560	+30 (+5.66%)	836,900
17 Mar 2010	JPY	530	530	520	530	530	+20 (+3.92%)	17,700
16 Mar 2010	JPY	530	550	510	510	510	-10 (-1.92%)	104,200
15 Mar 2010	JPY	530	570	510	520	520	+10 (+1.96%)	316,200
12 Mar 2010	JPY	470	510	470	510	510	+40 (+8.51%)	223,600
11 Mar 2010	JPY	470	470	460	470	470	0.0 (0.0%)	5,100
10 Mar 2010	JPY	470	480	460	470	470	+10 (+2.17%)	107,000
9 Mar 2010	JPY	460	460	450	460	460	+10 (+2.22%)	50,300
8 Mar 2010	JPY	460	460	450	450	450	-10 (-2.17%)	66,700
5 Mar 2010	JPY	450	460	450	460	460	+10 (+2.22%)	4,900
4 Mar 2010	JPY	460	460	450	450	450	-10 (-2.17%)	19,000
3 Mar 2010	JPY	460	470	450	460	460	-10 (-2.13%)	33,600
2 Mar 2010	JPY	450	470	440	470	470	+20 (+4.44%)	81,600
1 Mar 2010	JPY	460	460	440	450	450	0.0 (0.0%)	31,500
26 Feb 2010	JPY	450	450	440	450	450	0.0 (0.0%)	17,800
25 Feb 2010	JPY	450	460	450	450	450	-10 (-2.17%)	18,600
24 Feb 2010	JPY	460	460	450	460	460	0.0 (0.0%)	35,100
23 Feb 2010	JPY	440	460	440	460	460	+10 (+2.22%)	27,100
22 Feb 2010	JPY	450	450	440	450	450	+10 (+2.27%)	33,500
19 Feb 2010	JPY	450	450	440	440	440	-10 (-2.22%)	13,200