Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2010	JPY	450	460	440	450	450	0.0 (0.0%)	23,500
17 Feb 2010	JPY	450	460	440	450	450	+10 (+2.27%)	64,200
16 Feb 2010	JPY	450	450	440	440	440	0.0 (0.0%)	18,000
15 Feb 2010	JPY	460	470	440	440	440	-10 (-2.22%)	49,800
12 Feb 2010	JPY	460	460	450	450	450	0.0 (0.0%)	34,900
10 Feb 2010	JPY	450	460	440	450	450	0.0 (0.0%)	43,800
9 Feb 2010	JPY	430	450	430	450	450	+10 (+2.27%)	55,900
8 Feb 2010	JPY	430	440	430	440	440	0.0 (0.0%)	43,500
5 Feb 2010	JPY	440	440	430	440	440	0.0 (0.0%)	50,800
4 Feb 2010	JPY	440	450	440	440	440	0.0 (0.0%)	20,100
3 Feb 2010	JPY	450	460	440	440	440	0.0 (0.0%)	23,900
2 Feb 2010	JPY	430	440	430	440	440	+10 (+2.33%)	24,800
1 Feb 2010	JPY	430	440	420	430	430	-10 (-2.27%)	31,700
29 Jan 2010	JPY	460	460	440	440	440	-20 (-4.35%)	32,200
28 Jan 2010	JPY	460	460	440	460	460	+20 (+4.55%)	38,400
27 Jan 2010	JPY	450	450	440	440	440	0.0 (0.0%)	14,900
26 Jan 2010	JPY	460	470	440	440	440	-20 (-4.35%)	39,700
25 Jan 2010	JPY	450	470	450	460	460	+10 (+2.22%)	27,400
22 Jan 2010	JPY	460	470	450	450	450	-20 (-4.26%)	36,500
21 Jan 2010	JPY	460	470	450	470	470	+10 (+2.17%)	49,200
20 Jan 2010	JPY	460	470	450	460	460	0.0 (0.0%)	40,900
19 Jan 2010	JPY	450	460	450	460	460	0.0 (0.0%)	18,100
18 Jan 2010	JPY	460	470	460	460	460	-20 (-4.17%)	7,200
15 Jan 2010	JPY	480	490	470	480	480	+10 (+2.13%)	51,000
14 Jan 2010	JPY	480	480	470	470	470	0.0 (0.0%)	19,300
13 Jan 2010	JPY	480	490	470	470	470	-10 (-2.08%)	83,600
12 Jan 2010	JPY	470	480	460	480	480	+10 (+2.13%)	58,000
8 Jan 2010	JPY	460	470	440	470	470	+20 (+4.44%)	78,800
7 Jan 2010	JPY	440	460	440	450	450	+10 (+2.27%)	33,500
6 Jan 2010	JPY	430	450	420	440	440	+20 (+4.76%)	50,500