Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2010	JPY	430	440	420	420	420	0.0 (0.0%)	39,500
4 Jan 2010	JPY	420	430	410	420	420	+10 (+2.44%)	12,200
30 Dec 2009	JPY	420	420	410	410	410	0.0 (0.0%)	28,400
29 Dec 2009	JPY	420	420	410	410	410	-10 (-2.38%)	38,300
28 Dec 2009	JPY	430	430	420	420	420	0.0 (0.0%)	51,400
25 Dec 2009	JPY	440	440	420	420	420	-10 (-2.33%)	25,500
24 Dec 2009	JPY	430	440	420	430	430	+10 (+2.38%)	36,000
22 Dec 2009	JPY	430	440	420	420	420	0.0 (0.0%)	63,500
21 Dec 2009	JPY	450	450	420	420	420	-30 (-6.67%)	77,000
18 Dec 2009	JPY	420	450	410	450	450	+30 (+7.14%)	87,200
17 Dec 2009	JPY	420	440	420	420	420	0.0 (0.0%)	46,100
16 Dec 2009	JPY	430	440	420	420	420	-10 (-2.33%)	21,200
15 Dec 2009	JPY	430	450	430	430	430	-20 (-4.44%)	21,800
14 Dec 2009	JPY	470	470	430	450	450	0.0 (0.0%)	66,600
11 Dec 2009	JPY	450	450	420	450	450	0.0 (0.0%)	79,600
10 Dec 2009	JPY	460	460	450	450	450	-10 (-2.17%)	32,400
9 Dec 2009	JPY	470	480	460	460	460	-10 (-2.13%)	35,600
8 Dec 2009	JPY	480	480	470	470	470	0.0 (0.0%)	19,900
7 Dec 2009	JPY	480	490	470	470	470	+10 (+2.17%)	50,500
4 Dec 2009	JPY	480	490	460	460	460	-30 (-6.12%)	43,800
3 Dec 2009	JPY	460	490	460	490	490	+30 (+6.52%)	20,900
2 Dec 2009	JPY	450	470	450	460	460	+10 (+2.22%)	41,100
1 Dec 2009	JPY	430	450	420	450	450	+10 (+2.27%)	33,700
30 Nov 2009	JPY	420	450	410	440	440	+30 (+7.32%)	51,900
27 Nov 2009	JPY	400	410	390	410	410	+10 (+2.50%)	59,900
26 Nov 2009	JPY	400	420	400	400	400	-10 (-2.44%)	26,300
25 Nov 2009	JPY	400	410	390	410	410	+10 (+2.50%)	36,700
24 Nov 2009	JPY	430	430	400	400	400	-30 (-6.98%)	45,400
20 Nov 2009	JPY	400	440	400	430	430	+10 (+2.38%)	70,400
19 Nov 2009	JPY	440	440	410	420	420	-30 (-6.67%)	42,900