Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2009	JPY	480	480	450	450	450	-30 (-6.25%)	31,700
17 Nov 2009	JPY	490	490	470	480	480	0.0 (0.0%)	30,800
16 Nov 2009	JPY	500	500	480	480	480	-20 (-4%)	21,700
13 Nov 2009	JPY	510	510	500	500	500	-20 (-3.85%)	39,300
12 Nov 2009	JPY	520	530	510	520	520	+10 (+1.96%)	67,800
11 Nov 2009	JPY	510	520	510	510	510	-10 (-1.92%)	33,300
10 Nov 2009	JPY	510	520	500	520	520	+10 (+1.96%)	59,100
9 Nov 2009	JPY	510	520	500	510	510	0.0 (0.0%)	55,100
6 Nov 2009	JPY	520	520	500	510	510	0.0 (0.0%)	28,300
5 Nov 2009	JPY	530	530	500	510	510	+10 (+2%)	59,100
4 Nov 2009	JPY	460	500	450	500	500	+40 (+8.70%)	40,600
2 Nov 2009	JPY	450	470	450	460	460	-10 (-2.13%)	19,300
30 Oct 2009	JPY	490	490	470	470	470	0.0 (0.0%)	24,200
29 Oct 2009	JPY	480	480	470	470	470	-30 (-6%)	34,000
28 Oct 2009	JPY	490	500	490	500	500	0.0 (0.0%)	15,600
27 Oct 2009	JPY	520	520	500	500	500	-20 (-3.85%)	42,500
26 Oct 2009	JPY	520	520	500	520	520	+10 (+1.96%)	26,200
23 Oct 2009	JPY	530	530	510	510	510	-20 (-3.77%)	33,900
22 Oct 2009	JPY	520	530	510	530	530	0.0 (0.0%)	37,100
21 Oct 2009	JPY	530	530	520	530	530	0.0 (0.0%)	25,500
20 Oct 2009	JPY	500	530	500	530	530	+20 (+3.92%)	50,300
19 Oct 2009	JPY	490	510	480	510	510	+10 (+2%)	63,200
16 Oct 2009	JPY	510	510	500	500	500	-10 (-1.96%)	94,300
15 Oct 2009	JPY	520	530	510	510	510	-10 (-1.92%)	34,400
14 Oct 2009	JPY	520	530	500	520	520	+20 (+4%)	61,300
13 Oct 2009	JPY	540	540	500	500	500	-20 (-3.85%)	76,800
9 Oct 2009	JPY	500	530	490	520	520	+20 (+4%)	62,400
8 Oct 2009	JPY	500	510	480	500	500	+20 (+4.17%)	76,900
7 Oct 2009	JPY	440	480	430	480	480	+30 (+6.67%)	108,300
6 Oct 2009	JPY	420	450	420	450	450	+30 (+7.14%)	76,000