Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Oct 2009	JPY	430	430	410	420	420	-30 (-6.67%)	57,900
2 Oct 2009	JPY	460	460	430	450	450	-20 (-4.26%)	74,100
1 Oct 2009	JPY	470	470	460	470	470	-10 (-2.08%)	45,800
30 Sep 2009	JPY	460	480	460	480	480	0.0 (0.0%)	66,300
29 Sep 2009	JPY	490	500	460	480	480	0.0 (0.0%)	75,900
28 Sep 2009	JPY	490	500	480	480	480	-20 (-4%)	36,100
25 Sep 2009	JPY	510	510	490	500	500	-10 (-1.96%)	51,900
24 Sep 2009	JPY	510	520	490	510	510	-10 (-1.92%)	67,000
21 Sep 2009	JPY	520	520	520	520	520	0.0 (0.0%)	0
18 Sep 2009	JPY	530	530	500	520	520	0.0 (0.0%)	87,400
17 Sep 2009	JPY	530	540	520	520	520	0.0 (0.0%)	55,200
16 Sep 2009	JPY	510	550	510	520	520	0.0 (0.0%)	132,900
15 Sep 2009	JPY	530	540	510	520	520	-10 (-1.89%)	91,000
14 Sep 2009	JPY	560	570	530	530	530	-30 (-5.36%)	88,000
11 Sep 2009	JPY	590	590	560	560	560	-10 (-1.75%)	75,700
10 Sep 2009	JPY	550	580	550	570	570	+30 (+5.56%)	112,300
9 Sep 2009	JPY	510	540	510	540	540	+30 (+5.88%)	130,500
8 Sep 2009	JPY	510	520	490	510	510	-10 (-1.92%)	115,600
7 Sep 2009	JPY	510	540	480	520	520	-30 (-5.45%)	247,300
4 Sep 2009	JPY	580	580	540	550	550	-40 (-6.78%)	143,800
3 Sep 2009	JPY	590	600	580	590	590	-10 (-1.67%)	20,800
2 Sep 2009	JPY	590	600	580	600	600	-10 (-1.64%)	37,900
31 Aug 2009	JPY	620	640	610	610	610	-10 (-1.61%)	80,700
28 Aug 2009	JPY	630	630	620	620	620	-10 (-1.59%)	32,800
27 Aug 2009	JPY	650	650	620	630	630	-20 (-3.08%)	52,800
26 Aug 2009	JPY	640	650	630	650	650	+10 (+1.56%)	27,300
25 Aug 2009	JPY	650	650	620	640	640	-10 (-1.54%)	70,200
24 Aug 2009	JPY	650	660	640	650	650	+10 (+1.56%)	40,700
21 Aug 2009	JPY	660	660	630	640	640	0.0 (0.0%)	56,600
20 Aug 2009	JPY	630	640	610	640	640	+10 (+1.59%)	52,300