Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2009	JPY	640	640	630	630	630	0.0 (0.0%)	29,800
18 Aug 2009	JPY	630	640	630	630	630	-20 (-3.08%)	43,400
17 Aug 2009	JPY	650	660	640	650	650	0.0 (0.0%)	49,100
14 Aug 2009	JPY	660	670	650	650	650	-20 (-2.99%)	42,200
13 Aug 2009	JPY	680	680	650	670	670	0.0 (0.0%)	73,000
12 Aug 2009	JPY	680	690	670	670	670	-20 (-2.90%)	69,300
11 Aug 2009	JPY	680	690	670	690	690	+20 (+2.99%)	157,100
10 Aug 2009	JPY	640	670	640	670	670	+40 (+6.35%)	87,800
7 Aug 2009	JPY	630	630	610	630	630	0.0 (0.0%)	37,400
6 Aug 2009	JPY	630	630	630	630	630	0.0 (0.0%)	15,600
5 Aug 2009	JPY	650	660	630	630	630	-20 (-3.08%)	30,000
4 Aug 2009	JPY	650	670	640	650	650	+10 (+1.56%)	60,800
3 Aug 2009	JPY	630	650	630	640	640	+10 (+1.59%)	30,200
31 Jul 2009	JPY	620	640	620	630	630	+10 (+1.61%)	28,600
30 Jul 2009	JPY	620	630	610	620	620	0.0 (0.0%)	45,900
29 Jul 2009	JPY	620	640	620	620	620	-20 (-3.13%)	35,200
28 Jul 2009	JPY	630	640	620	640	640	-10 (-1.54%)	82,000
27 Jul 2009	JPY	660	670	640	650	650	-10 (-1.52%)	45,800
24 Jul 2009	JPY	670	680	650	660	660	+10 (+1.54%)	60,600
23 Jul 2009	JPY	640	670	640	650	650	-10 (-1.52%)	44,800
22 Jul 2009	JPY	620	680	620	660	660	+50 (+8.20%)	188,100
21 Jul 2009	JPY	610	630	610	610	610	+10 (+1.67%)	48,500
17 Jul 2009	JPY	600	610	590	600	600	0.0 (0.0%)	60,000
16 Jul 2009	JPY	630	640	600	600	600	-10 (-1.64%)	66,300
15 Jul 2009	JPY	600	620	590	610	610	+30 (+5.17%)	80,300
14 Jul 2009	JPY	600	600	570	580	580	+30 (+5.45%)	110,100
13 Jul 2009	JPY	620	650	550	550	550	-100 (-15.38%)	132,500
10 Jul 2009	JPY	650	650	630	650	650	+20 (+3.17%)	53,100
9 Jul 2009	JPY	600	680	580	630	630	0.0 (0.0%)	271,700
8 Jul 2009	JPY	630	670	600	630	630	-40 (-5.97%)	186,800