Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2009	JPY	720	730	650	670	670	-70 (-9.46%)	141,300
6 Jul 2009	JPY	770	780	730	740	740	-30 (-3.90%)	64,900
3 Jul 2009	JPY	750	770	740	770	770	0.0 (0.0%)	64,200
2 Jul 2009	JPY	790	800	770	770	770	-20 (-2.53%)	31,800
1 Jul 2009	JPY	790	790	780	790	790	-10 (-1.25%)	32,200
30 Jun 2009	JPY	820	820	790	800	800	-20 (-2.44%)	63,700
29 Jun 2009	JPY	810	840	810	820	820	+20 (+2.50%)	90,500
26 Jun 2009	JPY	800	810	780	800	800	+30 (+3.90%)	93,800
25 Jun 2009	JPY	750	790	740	770	770	+20 (+2.67%)	91,700
24 Jun 2009	JPY	770	770	740	750	750	-20 (-2.60%)	77,900
23 Jun 2009	JPY	780	790	770	770	770	-30 (-3.75%)	96,800
22 Jun 2009	JPY	790	820	790	800	800	0.0 (0.0%)	135,000
19 Jun 2009	JPY	850	850	800	800	800	-70 (-8.05%)	228,100
18 Jun 2009	JPY	860	880	850	870	870	+40 (+4.82%)	366,600
17 Jun 2009	JPY	790	830	780	830	830	+50 (+6.41%)	143,100
16 Jun 2009	JPY	780	790	770	780	780	-30 (-3.70%)	175,700
15 Jun 2009	JPY	780	810	760	810	810	+80 (+10.96%)	260,100
12 Jun 2009	JPY	720	740	720	730	730	+20 (+2.82%)	264,400
11 Jun 2009	JPY	680	710	670	710	710	+20 (+2.90%)	128,500
10 Jun 2009	JPY	670	690	670	690	690	+10 (+1.47%)	56,400
9 Jun 2009	JPY	680	680	680	680	680	0.0 (0.0%)	238,900
8 Jun 2009	JPY	660	680	660	680	680	+50 (+7.94%)	221,400
5 Jun 2009	JPY	650	650	630	630	630	+10 (+1.61%)	69,100
4 Jun 2009	JPY	630	630	620	620	620	-20 (-3.13%)	75,600
3 Jun 2009	JPY	630	640	630	640	640	0.0 (0.0%)	33,700
2 Jun 2009	JPY	640	640	640	640	640	0.0 (0.0%)	63,800
1 Jun 2009	JPY	630	660	630	640	640	+10 (+1.59%)	109,000
29 May 2009	JPY	660	660	630	630	630	-50 (-7.35%)	163,900
28 May 2009	JPY	670	690	670	680	680	0.0 (0.0%)	199,700
27 May 2009	JPY	700	700	670	680	680	+40 (+6.25%)	652,900