Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2009	JPY	440	450	430	450	450	-20 (-4.26%)	292,100
7 Apr 2009	JPY	380	470	380	470	470	+110 (+30.56%)	676,800
6 Apr 2009	JPY	370	380	360	360	360	+20 (+5.88%)	137,700
3 Apr 2009	JPY	360	360	340	340	340	-10 (-2.86%)	60,700
2 Apr 2009	JPY	340	350	340	350	350	+10 (+2.94%)	74,300
1 Apr 2009	JPY	340	340	340	340	340	+10 (+3.03%)	59,800
31 Mar 2009	JPY	340	340	330	330	330	-10 (-2.94%)	83,800
30 Mar 2009	JPY	350	360	330	340	340	-10 (-2.86%)	104,700
27 Mar 2009	JPY	360	380	350	350	350	+20 (+6.06%)	280,900
26 Mar 2009	JPY	300	340	300	330	330	+30 (+10%)	138,800
25 Mar 2009	JPY	290	300	290	300	300	-20 (-6.25%)	142,700
24 Mar 2009	JPY	310	320	310	320	320	+40 (+14.29%)	207,800
23 Mar 2009	JPY	280	280	280	280	280	+40 (+16.67%)	182,900
19 Mar 2009	JPY	230	240	230	240	240	+10 (+4.35%)	104,000
18 Mar 2009	JPY	240	240	230	230	230	+10 (+4.55%)	250,400
17 Mar 2009	JPY	220	220	210	220	220	+10 (+4.76%)	57,900
16 Mar 2009	JPY	210	210	200	210	210	0.0 (0.0%)	84,300
13 Mar 2009	JPY	200	210	200	210	210	0.0 (0.0%)	68,700
12 Mar 2009	JPY	210	210	210	210	210	+10 (+5%)	109,900
11 Mar 2009	JPY	200	200	200	200	200	-10 (-4.76%)	98,000
10 Mar 2009	JPY	210	210	210	210	210	0.0 (0.0%)	80,700
9 Mar 2009	JPY	200	210	200	210	210	+10 (+5%)	74,300
6 Mar 2009	JPY	200	200	200	200	200	-10 (-4.76%)	93,000
5 Mar 2009	JPY	210	210	210	210	210	+10 (+5%)	95,400
4 Mar 2009	JPY	200	200	200	200	200	0.0 (0.0%)	248,400
3 Mar 2009	JPY	210	210	200	200	200	-10 (-4.76%)	76,900
2 Mar 2009	JPY	190	210	190	210	210	+20 (+10.53%)	173,100
27 Feb 2009	JPY	200	200	190	190	190	0.0 (0.0%)	202,800
26 Feb 2009	JPY	200	200	190	190	190	-20 (-9.52%)	216,100
25 Feb 2009	JPY	210	210	210	210	210	-10 (-4.55%)	557,900