Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2009	JPY	360	370	360	360	360	0.0 (0.0%)	22,600
8 Jan 2009	JPY	360	360	350	360	360	-10 (-2.70%)	35,400
7 Jan 2009	JPY	370	370	370	370	370	+10 (+2.78%)	65,800
6 Jan 2009	JPY	360	360	360	360	360	+10 (+2.86%)	27,300
5 Jan 2009	JPY	370	370	340	350	350	-10 (-2.78%)	36,900
30 Dec 2008	JPY	360	360	350	360	360	+10 (+2.86%)	7,900
29 Dec 2008	JPY	350	360	350	350	350	0.0 (0.0%)	43,600
26 Dec 2008	JPY	350	350	340	350	350	+30 (+9.38%)	35,900
25 Dec 2008	JPY	330	330	320	320	320	0.0 (0.0%)	30,800
24 Dec 2008	JPY	330	330	320	320	320	-20 (-5.88%)	55,900
22 Dec 2008	JPY	340	350	330	340	340	-10 (-2.86%)	52,900
19 Dec 2008	JPY	360	360	350	350	350	-10 (-2.78%)	18,600
18 Dec 2008	JPY	350	360	350	360	360	+10 (+2.86%)	23,900
17 Dec 2008	JPY	350	350	350	350	350	0.0 (0.0%)	43,300
16 Dec 2008	JPY	350	350	350	350	350	0.0 (0.0%)	50,300
15 Dec 2008	JPY	340	350	340	350	350	+10 (+2.94%)	16,400
12 Dec 2008	JPY	339.864	340	339.864	340	340	-10 (-2.86%)	16,400
11 Dec 2008	JPY	350	350	350	350	350	+10 (+2.94%)	16,400
10 Dec 2008	JPY	340	340	340	340	340	0.0 (0.0%)	16,400
9 Dec 2008	JPY	340	340	340	340	340	-10 (-2.86%)	16,400
8 Dec 2008	JPY	340	350	340	350	350	+10 (+2.94%)	16,400
5 Dec 2008	JPY	360	360	340	340	340	-20 (-5.56%)	45,000
4 Dec 2008	JPY	370	370	360	360	360	0.0 (0.0%)	45,000
3 Dec 2008	JPY	360	360	360	360	360	0.0 (0.0%)	45,000
2 Dec 2008	JPY	360	360	360	360	360	0.0 (0.0%)	45,000
1 Dec 2008	JPY	360	370	360	360	360	-20 (-5.26%)	45,000
28 Nov 2008	JPY	390	390	380	380	380	-20 (-5%)	31,000
27 Nov 2008	JPY	400	400	400	400	400	0.0 (0.0%)	31,000
26 Nov 2008	JPY	400	410	400	400	400	-10 (-2.44%)	31,000
25 Nov 2008	JPY	410	410	410	410	410	-10 (-2.38%)	25,200