| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2008 | JPY | 400 | 420 | 400 | 420 | 420 | +10 (+2.44%) | 41,800 |
| 20 Nov 2008 | JPY | 420 | 420 | 410 | 410 | 410 | -20 (-4.65%) | 41,800 |
| 19 Nov 2008 | JPY | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 25,900 |
| 18 Nov 2008 | JPY | 410 | 430 | 410 | 430 | 430 | +30 (+7.50%) | 25,900 |
| 17 Nov 2008 | JPY | 400 | 410 | 400 | 400 | 400 | 0.0 (0.0%) | 25,900 |
| 14 Nov 2008 | JPY | 410 | 420 | 400 | 400 | 400 | 0.0 (0.0%) | 41,100 |
| 13 Nov 2008 | JPY | 400 | 400 | 390 | 400 | 400 | -10 (-2.44%) | 46,700 |
| 12 Nov 2008 | JPY | 400 | 420 | 400 | 410 | 410 | +20 (+5.13%) | 49,900 |
| 11 Nov 2008 | JPY | 400 | 410 | 390 | 390 | 390 | -20 (-4.88%) | 50,800 |
| 10 Nov 2008 | JPY | 420 | 420 | 410 | 410 | 410 | +10 (+2.50%) | 55,800 |
| 7 Nov 2008 | JPY | 380 | 400 | 380 | 400 | 400 | -30 (-6.98%) | 55,000 |
| 6 Nov 2008 | JPY | 470 | 470 | 430 | 430 | 430 | -40 (-8.51%) | 55,000 |
| 5 Nov 2008 | JPY | 410 | 470 | 410 | 470 | 470 | +60 (+14.63%) | 55,000 |
| 4 Nov 2008 | JPY | 370 | 410 | 370 | 410 | 410 | +40 (+10.81%) | 55,000 |
| 31 Oct 2008 | JPY | 360 | 370 | 360 | 370 | 370 | +10 (+2.78%) | 89,800 |
| 30 Oct 2008 | JPY | 340 | 360 | 340 | 360 | 360 | +20 (+5.88%) | 89,800 |
| 29 Oct 2008 | JPY | 320 | 340 | 320 | 340 | 340 | +20 (+6.25%) | 89,800 |
| 28 Oct 2008 | JPY | 310 | 320 | 310 | 320 | 320 | +10 (+3.23%) | 89,800 |
| 27 Oct 2008 | JPY | 310 | 320 | 300 | 310 | 310 | +10 (+3.33%) | 89,800 |
| 24 Oct 2008 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 61,800 |
| 23 Oct 2008 | JPY | 310 | 310 | 300 | 300 | 300 | -10 (-3.23%) | 61,800 |
| 22 Oct 2008 | JPY | 320 | 330 | 310 | 310 | 310 | -20 (-6.06%) | 61,800 |
| 21 Oct 2008 | JPY | 320 | 330 | 320 | 330 | 330 | +20 (+6.45%) | 151,100 |
| 20 Oct 2008 | JPY | 310 | 310 | 310 | 310 | 310 | +10 (+3.33%) | 151,100 |
| 17 Oct 2008 | JPY | 300 | 310 | 290 | 300 | 300 | -20 (-6.25%) | 151,100 |
| 16 Oct 2008 | JPY | 320 | 320 | 320 | 320 | 320 | -30 (-8.57%) | 71,900 |
| 15 Oct 2008 | JPY | 350 | 350 | 350 | 350 | 350 | +10 (+2.94%) | 71,900 |
| 14 Oct 2008 | JPY | 330 | 340 | 330 | 340 | 340 | +60 (+21.43%) | 71,900 |
| 10 Oct 2008 | JPY | 270 | 290 | 270 | 280 | 280 | -10 (-3.45%) | 71,900 |
| 9 Oct 2008 | JPY | 290 | 300 | 280 | 290 | 290 | +20 (+7.41%) | 70,200 |
