Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2008	JPY	300	300	270	270	270	-30 (-10%)	26,500
7 Oct 2008	JPY	290	300	290	300	300	0.0 (0.0%)	26,500
6 Oct 2008	JPY	310	310	300	300	300	-20 (-6.25%)	26,500
3 Oct 2008	JPY	320	320	320	320	320	+20 (+6.67%)	26,500
2 Oct 2008	JPY	340	340	300	300	300	-40 (-11.76%)	26,500
1 Oct 2008	JPY	370	370	340	340	340	-30 (-8.11%)	26,500
30 Sep 2008	JPY	370	370	370	370	370	-10 (-2.63%)	26,500
29 Sep 2008	JPY	390	400	380	380	380	-20 (-5%)	26,500
26 Sep 2008	JPY	410	410	390	400	400	-10 (-2.44%)	44,700
25 Sep 2008	JPY	410	410	400	410	410	0.0 (0.0%)	21,200
24 Sep 2008	JPY	410	410	410	410	410	0.0 (0.0%)	900
22 Sep 2008	JPY	410	410	410	410	410	+10 (+2.50%)	900
19 Sep 2008	JPY	400	400	400	400	400	+20 (+5.26%)	900
18 Sep 2008	JPY	380	380	380	380	380	0.0 (0.0%)	900
17 Sep 2008	JPY	390	390	380	380	380	0.0 (0.0%)	900
16 Sep 2008	JPY	410	410	380	380	380	-30 (-7.32%)	900
12 Sep 2008	JPY	410	410	410	410	410	+20 (+5.13%)	71,900
11 Sep 2008	JPY	400	410	390	390	390	-20 (-4.88%)	71,900
10 Sep 2008	JPY	390	410	390	410	410	+10 (+2.50%)	71,300
9 Sep 2008	JPY	410	410	400	400	400	-10 (-2.44%)	158,400
8 Sep 2008	JPY	410	410	410	410	410	+30 (+7.89%)	158,400
5 Sep 2008	JPY	380	380	380	380	380	-10 (-2.56%)	158,400
4 Sep 2008	JPY	390	410	390	390	390	-40 (-9.30%)	158,400
3 Sep 2008	JPY	440	440	430	430	430	-20 (-4.44%)	75,400
2 Sep 2008	JPY	470	480	450	450	450	0.0 (0.0%)	75,400
1 Sep 2008	JPY	520	520	450	450	450	-70 (-13.46%)	26,700
29 Aug 2008	JPY	500	520	500	520	520	+20 (+4%)	26,700
28 Aug 2008	JPY	500	500	500	500	500	0.0 (0.0%)	26,700
27 Aug 2008	JPY	520	520	500	500	500	-20 (-3.85%)	26,700
26 Aug 2008	JPY	520	530	510	520	520	-10 (-1.89%)	26,700