Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2008	JPY	510	530	510	530	530	+20 (+3.92%)	32,000
22 Aug 2008	JPY	500	510	500	510	510	+20 (+4.08%)	32,000
21 Aug 2008	JPY	490	490	490	490	490	-10 (-2%)	16,300
20 Aug 2008	JPY	490	500	490	500	500	+10 (+2.04%)	16,300
19 Aug 2008	JPY	490	490	490	490	490	-10 (-2%)	50,400
18 Aug 2008	JPY	500	500	480	500	500	+20 (+4.17%)	50,400
15 Aug 2008	JPY	500	500	480	480	480	-20 (-4%)	30,900
14 Aug 2008	JPY	540	540	500	500	500	-40 (-7.41%)	30,900
13 Aug 2008	JPY	550	550	540	540	540	-10 (-1.82%)	30,900
12 Aug 2008	JPY	580	580	550	550	550	-30 (-5.17%)	30,900
11 Aug 2008	JPY	590	590	580	580	580	0.0 (0.0%)	30,900
8 Aug 2008	JPY	580	580	580	580	580	+10 (+1.75%)	42,600
7 Aug 2008	JPY	590	590	570	570	570	-40 (-6.56%)	42,600
6 Aug 2008	JPY	580	610	580	610	610	+20 (+3.39%)	61,300
5 Aug 2008	JPY	580	590	580	590	590	0.0 (0.0%)	61,300
4 Aug 2008	JPY	600	610	590	590	590	-30 (-4.84%)	61,300
1 Aug 2008	JPY	630	630	620	620	620	-10 (-1.59%)	31,600
31 Jul 2008	JPY	630	630	630	630	630	-20 (-3.08%)	31,600
30 Jul 2008	JPY	630	650	630	650	650	+20 (+3.17%)	31,600
29 Jul 2008	JPY	630	640	630	630	630	-20 (-3.08%)	31,600
28 Jul 2008	JPY	650	650	630	650	650	+30 (+4.84%)	52,900
25 Jul 2008	JPY	620	620	620	620	620	-20 (-3.13%)	79,300
24 Jul 2008	JPY	630	640	620	640	640	+30 (+4.92%)	79,300
23 Jul 2008	JPY	620	630	610	610	610	+20 (+3.39%)	139,200
22 Jul 2008	JPY	600	620	540	590	590	-110 (-15.71%)	346,600
18 Jul 2008	JPY	740	740	700	700	700	-40 (-5.41%)	39,900
17 Jul 2008	JPY	730	740	730	740	740	+30 (+4.23%)	39,900
16 Jul 2008	JPY	700	710	700	710	710	0.0 (0.0%)	39,900
15 Jul 2008	JPY	770	780	710	710	710	-80 (-10.13%)	45,700
14 Jul 2008	JPY	800	800	790	790	790	+10 (+1.28%)	43,600