Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2008	JPY	779.922	780	779.922	780	780	+10 (+1.30%)	43,600
10 Jul 2008	JPY	780	780	770	770	770	-10 (-1.28%)	43,600
9 Jul 2008	JPY	780	780	780	780	780	+10 (+1.30%)	43,600
8 Jul 2008	JPY	780	780	770	770	770	-40 (-4.94%)	43,600
7 Jul 2008	JPY	800	810	790	810	810	0.0 (0.0%)	46,000
4 Jul 2008	JPY	790	810	780	810	810	+20 (+2.53%)	46,000
3 Jul 2008	JPY	830	830	790	790	790	-40 (-4.82%)	37,900
2 Jul 2008	JPY	810	830	810	830	830	+20 (+2.47%)	37,900
1 Jul 2008	JPY	830	830	810	810	810	-20 (-2.41%)	37,900
30 Jun 2008	JPY	860	860	830	830	830	-40 (-4.60%)	37,900
27 Jun 2008	JPY	880	880	870	870	870	-40 (-4.40%)	37,900
26 Jun 2008	JPY	890	910	890	910	910	+10 (+1.11%)	37,900
25 Jun 2008	JPY	890	910	890	900	900	-30 (-3.23%)	72,800
24 Jun 2008	JPY	870	930	870	930	930	+60 (+6.90%)	90,800
23 Jun 2008	JPY	880	880	870	870	870	-10 (-1.14%)	90,800
20 Jun 2008	JPY	900	900	880	880	880	-60 (-6.38%)	311,300
19 Jun 2008	JPY	940	940	940	940	940	-40 (-4.08%)	311,300
18 Jun 2008	JPY	1,000	1,000	970	980	980	+30 (+3.16%)	311,300
17 Jun 2008	JPY	950	950	950	950	950	+40 (+4.40%)	29,200
16 Jun 2008	JPY	920	930	910	910	910	+10 (+1.11%)	29,200
13 Jun 2008	JPY	890	900	890	900	900	-30 (-3.23%)	59,800
12 Jun 2008	JPY	910	930	910	930	930	+30 (+3.33%)	59,800
11 Jun 2008	JPY	900	900	900	900	900	0.0 (0.0%)	59,800
10 Jun 2008	JPY	920	920	900	900	900	-20 (-2.17%)	59,800
9 Jun 2008	JPY	920	920	920	920	920	-20 (-2.13%)	59,800
6 Jun 2008	JPY	940	940	940	940	940	-40 (-4.08%)	59,800
5 Jun 2008	JPY	920	980	920	980	980	+140 (+16.67%)	59,800
4 Jun 2008	JPY	840	840	840	840	840	+20 (+2.44%)	59,800
3 Jun 2008	JPY	820	830	810	820	820	-10 (-1.20%)	59,800
2 Jun 2008	JPY	830	830	830	830	830	0.0 (0.0%)	72,300