Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2008	JPY	690	700	680	680	680	-10 (-1.45%)	22,700
14 Apr 2008	JPY	690	690	690	690	690	-20 (-2.82%)	21,100
11 Apr 2008	JPY	710	720	700	710	710	+10 (+1.43%)	21,100
10 Apr 2008	JPY	710	720	700	700	700	-10 (-1.41%)	14,900
9 Apr 2008	JPY	710	710	710	710	710	0.0 (0.0%)	8,900
8 Apr 2008	JPY	710	720	710	710	710	-30 (-4.05%)	8,900
7 Apr 2008	JPY	700	740	700	740	740	+20 (+2.78%)	8,900
4 Apr 2008	JPY	710	720	710	720	720	+20 (+2.86%)	8,900
3 Apr 2008	JPY	700	700	700	700	700	-10 (-1.41%)	8,900
2 Apr 2008	JPY	700	710	700	710	710	+10 (+1.43%)	8,900
1 Apr 2008	JPY	690	700	690	700	700	+20 (+2.94%)	8,900
31 Mar 2008	JPY	690	690	680	680	680	-20 (-2.86%)	6,500
28 Mar 2008	JPY	700	700	690	700	700	0.0 (0.0%)	15,100
27 Mar 2008	JPY	700	700	700	700	700	0.0 (0.0%)	21,300
26 Mar 2008	JPY	690	700	680	700	700	+20 (+2.94%)	21,300
25 Mar 2008	JPY	680	680	680	680	680	-10 (-1.45%)	20,500
24 Mar 2008	JPY	690	690	690	690	690	-10 (-1.43%)	20,500
21 Mar 2008	JPY	680	700	670	700	700	+10 (+1.45%)	20,500
19 Mar 2008	JPY	690	690	690	690	690	+20 (+2.99%)	14,400
18 Mar 2008	JPY	670	670	670	670	670	+10 (+1.52%)	14,400
17 Mar 2008	JPY	660	660	660	660	660	-10 (-1.49%)	14,400
14 Mar 2008	JPY	680	680	670	670	670	-30 (-4.29%)	14,400
13 Mar 2008	JPY	730	730	700	700	700	-30 (-4.11%)	14,400
12 Mar 2008	JPY	710	730	710	730	730	+20 (+2.82%)	19,400
11 Mar 2008	JPY	700	710	700	710	710	+30 (+4.41%)	19,400
10 Mar 2008	JPY	700	700	680	680	680	-30 (-4.23%)	19,400
7 Mar 2008	JPY	740	740	710	710	710	-30 (-4.05%)	19,400
6 Mar 2008	JPY	730	750	730	740	740	+20 (+2.78%)	19,400
5 Mar 2008	JPY	730	740	720	720	720	-30 (-4%)	24,100
4 Mar 2008	JPY	750	750	750	750	750	0.0 (0.0%)	18,000