| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 800 | 800 | 750 | 750 | 750 | -50 (-6.25%) | 18,000 |
| 29 Feb 2008 | JPY | 800 | 800 | 790 | 800 | 800 | -20 (-2.44%) | 18,000 |
| 28 Feb 2008 | JPY | 809.98 | 820 | 809.98 | 820 | 820 | +20 (+2.50%) | 36,400 |
| 27 Feb 2008 | JPY | 790 | 800 | 790 | 800 | 800 | +10 (+1.27%) | 36,400 |
| 26 Feb 2008 | JPY | 810 | 810 | 790 | 790 | 790 | -10 (-1.25%) | 36,400 |
| 25 Feb 2008 | JPY | 760 | 800 | 760 | 800 | 800 | +60 (+8.11%) | 36,400 |
| 22 Feb 2008 | JPY | 730 | 760 | 730 | 740 | 740 | -30 (-3.90%) | 18,000 |
| 21 Feb 2008 | JPY | 750 | 770 | 740 | 770 | 770 | +30 (+4.05%) | 10,400 |
| 20 Feb 2008 | JPY | 750 | 760 | 740 | 740 | 740 | -20 (-2.63%) | 35,300 |
| 19 Feb 2008 | JPY | 760 | 760 | 760 | 760 | 760 | +10 (+1.33%) | 35,300 |
| 18 Feb 2008 | JPY | 740 | 750 | 740 | 750 | 750 | +20 (+2.74%) | 35,300 |
| 15 Feb 2008 | JPY | 730 | 740 | 720 | 730 | 730 | -10 (-1.35%) | 35,300 |
| 14 Feb 2008 | JPY | 720 | 740 | 720 | 740 | 740 | +40 (+5.71%) | 18,900 |
| 13 Feb 2008 | JPY | 730 | 730 | 700 | 700 | 700 | 0.0 (0.0%) | 18,900 |
| 12 Feb 2008 | JPY | 710 | 710 | 690 | 700 | 700 | -10 (-1.41%) | 18,900 |
| 8 Feb 2008 | JPY | 720 | 720 | 700 | 710 | 710 | -10 (-1.39%) | 11,600 |
| 7 Feb 2008 | JPY | 740 | 740 | 720 | 720 | 720 | 0.0 (0.0%) | 23,100 |
| 6 Feb 2008 | JPY | 740 | 740 | 720 | 720 | 720 | -50 (-6.49%) | 23,100 |
| 5 Feb 2008 | JPY | 780 | 780 | 770 | 770 | 770 | 0.0 (0.0%) | 28,900 |
| 4 Feb 2008 | JPY | 750 | 770 | 750 | 770 | 770 | +20 (+2.67%) | 28,900 |
| 1 Feb 2008 | JPY | 770 | 780 | 750 | 750 | 750 | -30 (-3.85%) | 28,900 |
| 31 Jan 2008 | JPY | 780 | 780 | 780 | 780 | 780 | +40 (+5.41%) | 16,000 |
| 30 Jan 2008 | JPY | 740 | 740 | 740 | 740 | 740 | +10 (+1.37%) | 16,000 |
| 29 Jan 2008 | JPY | 710 | 730 | 710 | 730 | 730 | +20 (+2.82%) | 16,000 |
| 28 Jan 2008 | JPY | 710 | 710 | 700 | 710 | 710 | -10 (-1.39%) | 16,000 |
| 25 Jan 2008 | JPY | 700 | 720 | 700 | 720 | 720 | +40 (+5.88%) | 23,600 |
| 24 Jan 2008 | JPY | 670 | 690 | 670 | 680 | 680 | +20 (+3.03%) | 23,600 |
| 23 Jan 2008 | JPY | 640 | 660 | 640 | 660 | 660 | +30 (+4.76%) | 41,000 |
| 22 Jan 2008 | JPY | 660 | 660 | 630 | 630 | 630 | -40 (-5.97%) | 84,500 |
| 21 Jan 2008 | JPY | 690 | 690 | 670 | 670 | 670 | -50 (-6.94%) | 84,500 |
