Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2008	JPY	650	720	650	720	720	+60 (+9.09%)	84,500
17 Jan 2008	JPY	630	660	630	660	660	+30 (+4.76%)	84,500
16 Jan 2008	JPY	660	700	630	630	630	-80 (-11.27%)	84,500
15 Jan 2008	JPY	780	780	710	710	710	-60 (-7.79%)	14,200
11 Jan 2008	JPY	810	810	770	770	770	-30 (-3.75%)	14,200
10 Jan 2008	JPY	780	800	780	800	800	0.0 (0.0%)	14,200
9 Jan 2008	JPY	780	800	780	800	800	+10 (+1.27%)	22,300
8 Jan 2008	JPY	780	790	780	790	790	+10 (+1.28%)	22,300
7 Jan 2008	JPY	780	780	780	780	780	-20 (-2.50%)	22,300
4 Jan 2008	JPY	820	830	800	800	800	-40 (-4.76%)	22,700
28 Dec 2007	JPY	840	850	840	840	840	0.0 (0.0%)	11,300
27 Dec 2007	JPY	870	870	840	840	840	0.0 (0.0%)	22,300
26 Dec 2007	JPY	830	850	830	840	840	0.0 (0.0%)	22,300
25 Dec 2007	JPY	820	840	820	840	840	0.0 (0.0%)	104,800
21 Dec 2007	JPY	840	840	840	840	840	0.0 (0.0%)	104,800
20 Dec 2007	JPY	830	840	830	840	840	0.0 (0.0%)	104,800
19 Dec 2007	JPY	860	860	840	840	840	-30 (-3.45%)	104,800
18 Dec 2007	JPY	850	870	850	870	870	+20 (+2.35%)	22,300
17 Dec 2007	JPY	880	880	850	850	850	-50 (-5.56%)	104,800
14 Dec 2007	JPY	920	920	900	900	900	-10 (-1.10%)	104,800
13 Dec 2007	JPY	930	930	910	910	910	-30 (-3.19%)	104,800
12 Dec 2007	JPY	920	940	920	940	940	0.0 (0.0%)	104,800
11 Dec 2007	JPY	940	940	940	940	940	-10 (-1.05%)	104,800
10 Dec 2007	JPY	930	950	930	950	950	+10 (+1.06%)	104,800
7 Dec 2007	JPY	950	950	940	940	940	0.0 (0.0%)	104,800
6 Dec 2007	JPY	930	940	930	940	940	0.0 (0.0%)	104,800
5 Dec 2007	JPY	930	940	930	940	940	-20 (-2.08%)	104,800
4 Dec 2007	JPY	960	1,010	950	960	960	-30 (-3.03%)	104,800
3 Dec 2007	JPY	950	990	950	990	990	+50 (+5.32%)	25,900
30 Nov 2007	JPY	920	940	920	940	940	+20 (+2.17%)	25,900