| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | JPY | 910 | 920 | 910 | 920 | 920 | +40 (+4.55%) | 85,700 |
| 28 Nov 2007 | JPY | 880 | 880 | 880 | 880 | 880 | -10 (-1.12%) | 85,700 |
| 27 Nov 2007 | JPY | 840 | 890 | 840 | 890 | 890 | +30 (+3.49%) | 85,700 |
| 26 Nov 2007 | JPY | 850 | 870 | 830 | 860 | 860 | +20 (+2.38%) | 31,200 |
| 22 Nov 2007 | JPY | 820 | 840 | 820 | 840 | 840 | +40 (+5%) | 85,700 |
| 21 Nov 2007 | JPY | 820 | 820 | 800 | 800 | 800 | -40 (-4.76%) | 85,700 |
| 20 Nov 2007 | JPY | 810 | 840 | 800 | 840 | 840 | -30 (-3.45%) | 85,700 |
| 19 Nov 2007 | JPY | 850 | 870 | 850 | 870 | 870 | -10 (-1.14%) | 25,900 |
| 16 Nov 2007 | JPY | 880 | 890 | 880 | 880 | 880 | -40 (-4.35%) | 25,900 |
| 15 Nov 2007 | JPY | 910 | 920 | 910 | 920 | 920 | +10 (+1.10%) | 39,500 |
| 14 Nov 2007 | JPY | 930 | 930 | 910 | 910 | 910 | +20 (+2.25%) | 39,500 |
| 13 Nov 2007 | JPY | 870 | 890 | 860 | 890 | 890 | +30 (+3.49%) | 60,500 |
| 12 Nov 2007 | JPY | 900 | 900 | 860 | 860 | 860 | -40 (-4.44%) | 9,300 |
| 9 Nov 2007 | JPY | 930 | 930 | 900 | 900 | 900 | -30 (-3.23%) | 9,300 |
| 8 Nov 2007 | JPY | 930 | 930 | 930 | 930 | 930 | -40 (-4.12%) | 9,300 |
| 7 Nov 2007 | JPY | 1,000 | 1,000 | 970 | 970 | 970 | -50 (-4.90%) | 9,300 |
| 6 Nov 2007 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 9,300 |
| 5 Nov 2007 | JPY | 1,030 | 1,040 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 9,300 |
| 2 Nov 2007 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -10 (-0.96%) | 33,600 |
| 1 Nov 2007 | JPY | 1,030 | 1,040 | 1,030 | 1,040 | 1,040 | +10 (+0.97%) | 33,600 |
| 31 Oct 2007 | JPY | 1,050 | 1,050 | 1,020 | 1,030 | 1,030 | -30 (-2.83%) | 33,600 |
| 30 Oct 2007 | JPY | 1,040 | 1,060 | 1,040 | 1,060 | 1,060 | +30 (+2.91%) | 12,600 |
| 29 Oct 2007 | JPY | 1,020 | 1,030 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 12,600 |
| 26 Oct 2007 | JPY | 1,010 | 1,030 | 1,010 | 1,030 | 1,030 | +20 (+1.98%) | 31,700 |
| 25 Oct 2007 | JPY | 1,030 | 1,030 | 1,010 | 1,010 | 1,010 | -30 (-2.88%) | 31,700 |
| 24 Oct 2007 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | +10 (+0.97%) | 31,700 |
| 23 Oct 2007 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +10 (+0.98%) | 31,700 |
| 22 Oct 2007 | JPY | 990 | 1,030 | 990 | 1,020 | 1,020 | -20 (-1.92%) | 31,700 |
| 19 Oct 2007 | JPY | 1,060 | 1,060 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 37,000 |
| 18 Oct 2007 | JPY | 1,010 | 1,060 | 1,010 | 1,040 | 1,040 | +30 (+2.97%) | 37,000 |
