Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 3,370 | 3,375 | 3,285 | 3,370 | 3,370 | +20 (+0.60%) | 33,700 |
3 Mar 2023 | JPY | 3,155 | 3,370 | 3,155 | 3,350 | 3,350 | +195 (+6.18%) | 91,900 |
2 Mar 2023 | JPY | 3,140 | 3,185 | 3,130 | 3,155 | 3,155 | +15 (+0.48%) | 10,700 |
1 Mar 2023 | JPY | 3,145 | 3,150 | 3,120 | 3,140 | 3,140 | -15 (-0.48%) | 7,700 |
28 Feb 2023 | JPY | 3,115 | 3,175 | 3,100 | 3,155 | 3,155 | +15 (+0.48%) | 30,000 |
27 Feb 2023 | JPY | 3,125 | 3,145 | 3,120 | 3,140 | 3,140 | +35 (+1.13%) | 23,700 |
24 Feb 2023 | JPY | 3,035 | 3,140 | 3,030 | 3,105 | 3,105 | +95 (+3.16%) | 48,800 |
22 Feb 2023 | JPY | 2,991 | 3,010 | 2,976 | 3,010 | 3,010 | -10 (-0.33%) | 16,400 |
21 Feb 2023 | JPY | 3,025 | 3,040 | 3,010 | 3,020 | 3,020 | +22 (+0.73%) | 9,400 |
20 Feb 2023 | JPY | 3,035 | 3,065 | 2,998 | 2,998 | 2,998 | -37 (-1.22%) | 11,100 |
17 Feb 2023 | JPY | 2,977 | 3,040 | 2,975 | 3,035 | 3,035 | +44 (+1.47%) | 34,900 |
16 Feb 2023 | JPY | 3,050 | 3,065 | 2,991 | 2,991 | 2,991 | -49 (-1.61%) | 11,100 |
15 Feb 2023 | JPY | 3,085 | 3,095 | 3,040 | 3,040 | 3,040 | -45 (-1.46%) | 11,600 |
14 Feb 2023 | JPY | 3,070 | 3,120 | 3,040 | 3,085 | 3,085 | +45 (+1.48%) | 40,600 |
13 Feb 2023 | JPY | 2,979 | 3,075 | 2,900 | 3,040 | 3,040 | +30 (+1.00%) | 40,900 |
10 Feb 2023 | JPY | 2,974 | 3,030 | 2,965 | 3,010 | 3,010 | +29 (+0.97%) | 17,400 |
9 Feb 2023 | JPY | 2,992 | 3,015 | 2,972 | 2,981 | 2,981 | -39 (-1.29%) | 18,100 |
8 Feb 2023 | JPY | 2,992 | 3,055 | 2,992 | 3,020 | 3,020 | +28 (+0.94%) | 19,500 |
7 Feb 2023 | JPY | 3,005 | 3,040 | 2,984 | 2,992 | 2,992 | -13 (-0.43%) | 25,900 |
6 Feb 2023 | JPY | 2,966 | 3,020 | 2,966 | 3,005 | 3,005 | +22 (+0.74%) | 15,000 |
3 Feb 2023 | JPY | 2,995 | 2,995 | 2,940 | 2,983 | 2,983 | -27 (-0.90%) | 23,600 |
2 Feb 2023 | JPY | 3,010 | 3,055 | 3,005 | 3,010 | 3,010 | 0.0 (0.0%) | 10,400 |
1 Feb 2023 | JPY | 3,065 | 3,065 | 3,010 | 3,010 | 3,010 | -15 (-0.50%) | 10,400 |
31 Jan 2023 | JPY | 3,010 | 3,065 | 3,010 | 3,025 | 3,025 | +15 (+0.50%) | 14,800 |
30 Jan 2023 | JPY | 3,055 | 3,070 | 2,970 | 3,010 | 3,010 | -30 (-0.99%) | 47,900 |
27 Jan 2023 | JPY | 2,929 | 3,060 | 2,929 | 3,040 | 3,040 | +110 (+3.75%) | 72,300 |
26 Jan 2023 | JPY | 2,923 | 2,939 | 2,882 | 2,930 | 2,930 | +31 (+1.07%) | 13,200 |
25 Jan 2023 | JPY | 2,938 | 2,938 | 2,890 | 2,899 | 2,899 | -24 (-0.82%) | 12,000 |
24 Jan 2023 | JPY | 2,882 | 2,937 | 2,867 | 2,923 | 2,923 | +63 (+2.20%) | 27,300 |
23 Jan 2023 | JPY | 2,855 | 2,877 | 2,836 | 2,860 | 2,860 | +18 (+0.63%) | 12,800 |