Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | JPY | 1,040 | 1,070 | 1,000 | 1,010 | 1,010 | -50 (-4.72%) | 80,300 |
16 Oct 2007 | JPY | 1,100 | 1,110 | 1,060 | 1,060 | 1,060 | -100 (-8.62%) | 77,300 |
15 Oct 2007 | JPY | 1,170 | 1,170 | 1,150 | 1,160 | 1,160 | +10 (+0.87%) | 13,900 |
12 Oct 2007 | JPY | 1,170 | 1,170 | 1,150 | 1,150 | 1,150 | -20 (-1.71%) | 28,200 |
11 Oct 2007 | JPY | 1,160 | 1,170 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 33,400 |
10 Oct 2007 | JPY | 1,170 | 1,180 | 1,150 | 1,170 | 1,170 | +10 (+0.86%) | 35,300 |
9 Oct 2007 | JPY | 1,140 | 1,160 | 1,140 | 1,160 | 1,160 | +20 (+1.75%) | 29,100 |
5 Oct 2007 | JPY | 1,140 | 1,150 | 1,140 | 1,140 | 1,140 | -10 (-0.87%) | 36,400 |
4 Oct 2007 | JPY | 1,110 | 1,160 | 1,110 | 1,150 | 1,150 | +20 (+1.77%) | 79,700 |
3 Oct 2007 | JPY | 1,110 | 1,130 | 1,100 | 1,130 | 1,130 | +30 (+2.73%) | 23,600 |
2 Oct 2007 | JPY | 1,110 | 1,110 | 1,090 | 1,100 | 1,100 | +20 (+1.85%) | 23,500 |
1 Oct 2007 | JPY | 1,090 | 1,100 | 1,070 | 1,080 | 1,080 | 0.0 (0.0%) | 18,200 |
28 Sep 2007 | JPY | 1,120 | 1,120 | 1,080 | 1,080 | 1,080 | -50 (-4.42%) | 43,200 |
27 Sep 2007 | JPY | 1,140 | 1,150 | 1,110 | 1,130 | 1,130 | +10 (+0.89%) | 47,700 |
26 Sep 2007 | JPY | 1,100 | 1,120 | 1,070 | 1,120 | 1,120 | +70 (+6.67%) | 91,800 |
25 Sep 2007 | JPY | 1,020 | 1,050 | 990 | 1,050 | 1,050 | +30 (+2.94%) | 68,200 |
21 Sep 2007 | JPY | 980 | 1,020 | 980 | 1,020 | 1,020 | +30 (+3.03%) | 21,100 |
20 Sep 2007 | JPY | 1,010 | 1,010 | 990 | 990 | 990 | -30 (-2.94%) | 18,100 |
19 Sep 2007 | JPY | 1,030 | 1,030 | 990 | 1,020 | 1,020 | +30 (+3.03%) | 27,600 |
18 Sep 2007 | JPY | 1,000 | 1,000 | 990 | 990 | 990 | -40 (-3.88%) | 27,500 |
14 Sep 2007 | JPY | 1,000 | 1,040 | 990 | 1,030 | 1,030 | +10 (+0.98%) | 31,200 |
13 Sep 2007 | JPY | 1,030 | 1,040 | 1,010 | 1,020 | 1,020 | -20 (-1.92%) | 27,300 |
12 Sep 2007 | JPY | 1,090 | 1,090 | 1,040 | 1,040 | 1,040 | -20 (-1.89%) | 18,300 |
11 Sep 2007 | JPY | 1,050 | 1,060 | 1,020 | 1,060 | 1,060 | +10 (+0.95%) | 29,100 |
10 Sep 2007 | JPY | 1,050 | 1,080 | 1,040 | 1,050 | 1,050 | -50 (-4.55%) | 36,400 |
7 Sep 2007 | JPY | 1,110 | 1,110 | 1,090 | 1,100 | 1,100 | -10 (-0.90%) | 25,100 |
6 Sep 2007 | JPY | 1,120 | 1,140 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 14,500 |
5 Sep 2007 | JPY | 1,150 | 1,150 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 32,400 |
4 Sep 2007 | JPY | 1,110 | 1,150 | 1,100 | 1,130 | 1,130 | +20 (+1.80%) | 41,800 |
3 Sep 2007 | JPY | 1,130 | 1,130 | 1,100 | 1,110 | 1,110 | 0.0 (0.0%) | 22,300 |