Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | JPY | 1,090 | 1,110 | 1,090 | 1,110 | 1,110 | +20 (+1.83%) | 16,600 |
30 Aug 2007 | JPY | 1,100 | 1,100 | 1,080 | 1,090 | 1,090 | 0.0 (0.0%) | 26,000 |
29 Aug 2007 | JPY | 1,080 | 1,090 | 1,080 | 1,090 | 1,090 | -10 (-0.91%) | 27,800 |
28 Aug 2007 | JPY | 1,100 | 1,110 | 1,090 | 1,100 | 1,100 | -10 (-0.90%) | 23,300 |
27 Aug 2007 | JPY | 1,140 | 1,140 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 34,700 |
24 Aug 2007 | JPY | 1,120 | 1,120 | 1,100 | 1,120 | 1,120 | +20 (+1.82%) | 38,300 |
23 Aug 2007 | JPY | 1,120 | 1,120 | 1,100 | 1,100 | 1,100 | +10 (+0.92%) | 41,700 |
22 Aug 2007 | JPY | 1,090 | 1,090 | 1,080 | 1,090 | 1,090 | -20 (-1.80%) | 42,500 |
21 Aug 2007 | JPY | 1,090 | 1,110 | 1,090 | 1,110 | 1,110 | +30 (+2.78%) | 60,000 |
20 Aug 2007 | JPY | 1,090 | 1,120 | 1,080 | 1,080 | 1,080 | +20 (+1.89%) | 75,000 |
17 Aug 2007 | JPY | 1,140 | 1,140 | 1,050 | 1,060 | 1,060 | -40 (-3.64%) | 111,800 |
16 Aug 2007 | JPY | 1,090 | 1,110 | 1,080 | 1,100 | 1,100 | -50 (-4.35%) | 118,600 |
15 Aug 2007 | JPY | 1,180 | 1,180 | 1,150 | 1,150 | 1,150 | -50 (-4.17%) | 58,000 |
14 Aug 2007 | JPY | 1,190 | 1,200 | 1,180 | 1,200 | 1,200 | +10 (+0.84%) | 39,100 |
13 Aug 2007 | JPY | 1,180 | 1,210 | 1,180 | 1,190 | 1,190 | +30 (+2.59%) | 71,200 |
10 Aug 2007 | JPY | 1,170 | 1,180 | 1,160 | 1,160 | 1,160 | -60 (-4.92%) | 118,100 |
9 Aug 2007 | JPY | 1,200 | 1,230 | 1,200 | 1,220 | 1,220 | 0.0 (0.0%) | 120,900 |
8 Aug 2007 | JPY | 1,210 | 1,230 | 1,200 | 1,220 | 1,220 | -30 (-2.40%) | 79,200 |
7 Aug 2007 | JPY | 1,270 | 1,270 | 1,230 | 1,250 | 1,250 | +30 (+2.46%) | 204,000 |
6 Aug 2007 | JPY | 1,210 | 1,220 | 1,210 | 1,220 | 1,220 | -10 (-0.81%) | 19,300 |
3 Aug 2007 | JPY | 1,220 | 1,240 | 1,220 | 1,230 | 1,230 | 0.0 (0.0%) | 37,000 |
2 Aug 2007 | JPY | 1,250 | 1,270 | 1,200 | 1,230 | 1,230 | +10 (+0.82%) | 77,600 |
1 Aug 2007 | JPY | 1,250 | 1,250 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 30,700 |
31 Jul 2007 | JPY | 1,250 | 1,260 | 1,250 | 1,250 | 1,250 | +10 (+0.81%) | 30,700 |
30 Jul 2007 | JPY | 1,200 | 1,310 | 1,200 | 1,240 | 1,240 | +30 (+2.48%) | 136,900 |
27 Jul 2007 | JPY | 1,230 | 1,240 | 1,210 | 1,210 | 1,210 | -50 (-3.97%) | 111,200 |
26 Jul 2007 | JPY | 1,300 | 1,310 | 1,260 | 1,260 | 1,260 | -60 (-4.55%) | 84,800 |
25 Jul 2007 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 26,400 |
24 Jul 2007 | JPY | 1,310 | 1,320 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 29,400 |
23 Jul 2007 | JPY | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | -20 (-1.49%) | 57,600 |