Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 1,360 | 1,360 | 1,340 | 1,340 | 1,340 | -20 (-1.47%) | 52,500 |
19 Jul 2007 | JPY | 1,370 | 1,370 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 37,300 |
18 Jul 2007 | JPY | 1,380 | 1,390 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 75,000 |
17 Jul 2007 | JPY | 1,420 | 1,420 | 1,370 | 1,370 | 1,370 | +20 (+1.48%) | 455,000 |
13 Jul 2007 | JPY | 1,340 | 1,360 | 1,320 | 1,350 | 1,350 | +20 (+1.50%) | 63,200 |
12 Jul 2007 | JPY | 1,370 | 1,390 | 1,320 | 1,330 | 1,330 | -40 (-2.92%) | 111,000 |
11 Jul 2007 | JPY | 1,390 | 1,390 | 1,370 | 1,370 | 1,370 | -40 (-2.84%) | 79,600 |
10 Jul 2007 | JPY | 1,410 | 1,420 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 35,600 |
9 Jul 2007 | JPY | 1,400 | 1,420 | 1,400 | 1,410 | 1,410 | 0.0 (0.0%) | 35,200 |
6 Jul 2007 | JPY | 1,430 | 1,430 | 1,400 | 1,410 | 1,410 | -30 (-2.08%) | 83,200 |
5 Jul 2007 | JPY | 1,460 | 1,470 | 1,420 | 1,440 | 1,440 | -20 (-1.37%) | 101,300 |
4 Jul 2007 | JPY | 1,430 | 1,470 | 1,420 | 1,460 | 1,460 | +30 (+2.10%) | 128,500 |
3 Jul 2007 | JPY | 1,460 | 1,470 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 68,300 |
2 Jul 2007 | JPY | 1,470 | 1,480 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 38,300 |
29 Jun 2007 | JPY | 1,470 | 1,470 | 1,450 | 1,450 | 1,450 | +10 (+0.69%) | 42,900 |
28 Jun 2007 | JPY | 1,470 | 1,470 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 51,400 |
27 Jun 2007 | JPY | 1,460 | 1,460 | 1,440 | 1,450 | 1,450 | -20 (-1.36%) | 53,100 |
26 Jun 2007 | JPY | 1,460 | 1,480 | 1,460 | 1,470 | 1,470 | +20 (+1.38%) | 96,600 |
25 Jun 2007 | JPY | 1,510 | 1,520 | 1,450 | 1,450 | 1,450 | -100 (-6.45%) | 108,500 |
22 Jun 2007 | JPY | 1,530 | 1,550 | 1,530 | 1,550 | 1,550 | 0.0 (0.0%) | 28,700 |
21 Jun 2007 | JPY | 1,550 | 1,570 | 1,530 | 1,550 | 1,550 | 0.0 (0.0%) | 63,100 |
20 Jun 2007 | JPY | 1,560 | 1,570 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 54,900 |
19 Jun 2007 | JPY | 1,580 | 1,590 | 1,570 | 1,570 | 1,570 | -20 (-1.26%) | 69,600 |
18 Jun 2007 | JPY | 1,580 | 1,600 | 1,570 | 1,590 | 1,590 | +50 (+3.25%) | 147,600 |
15 Jun 2007 | JPY | 1,540 | 1,560 | 1,530 | 1,540 | 1,540 | -40 (-2.53%) | 116,000 |
14 Jun 2007 | JPY | 1,550 | 1,580 | 1,550 | 1,580 | 1,580 | 0.0 (0.0%) | 71,300 |
13 Jun 2007 | JPY | 1,530 | 1,580 | 1,530 | 1,580 | 1,580 | +60 (+3.95%) | 137,500 |
12 Jun 2007 | JPY | 1,510 | 1,530 | 1,480 | 1,520 | 1,520 | -20 (-1.30%) | 125,100 |
11 Jun 2007 | JPY | 1,610 | 1,610 | 1,540 | 1,540 | 1,540 | -60 (-3.75%) | 155,800 |
8 Jun 2007 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | -60 (-3.61%) | 241,000 |