Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 1,630 | 1,660 | 1,610 | 1,660 | 1,660 | +150 (+9.93%) | 658,700 |
6 Jun 2007 | JPY | 1,480 | 1,530 | 1,470 | 1,510 | 1,510 | +60 (+4.14%) | 479,800 |
5 Jun 2007 | JPY | 1,380 | 1,460 | 1,370 | 1,450 | 1,450 | +50 (+3.57%) | 172,400 |
4 Jun 2007 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | +40 (+2.94%) | 36,300 |
1 Jun 2007 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | -10 (-0.73%) | 55,100 |
31 May 2007 | JPY | 1,320 | 1,370 | 1,310 | 1,370 | 1,370 | +50 (+3.79%) | 56,000 |
30 May 2007 | JPY | 1,320 | 1,330 | 1,310 | 1,320 | 1,320 | -40 (-2.94%) | 62,200 |
29 May 2007 | JPY | 1,360 | 1,370 | 1,350 | 1,360 | 1,360 | -30 (-2.16%) | 65,300 |
28 May 2007 | JPY | 1,390 | 1,390 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 127,600 |
25 May 2007 | JPY | 1,380 | 1,400 | 1,370 | 1,380 | 1,380 | -20 (-1.43%) | 69,700 |
24 May 2007 | JPY | 1,410 | 1,410 | 1,390 | 1,400 | 1,400 | -10 (-0.71%) | 50,200 |
23 May 2007 | JPY | 1,370 | 1,420 | 1,370 | 1,410 | 1,410 | +50 (+3.68%) | 162,400 |
22 May 2007 | JPY | 1,330 | 1,370 | 1,310 | 1,360 | 1,360 | +40 (+3.03%) | 122,800 |
21 May 2007 | JPY | 1,330 | 1,330 | 1,290 | 1,320 | 1,320 | 0.0 (0.0%) | 107,600 |
18 May 2007 | JPY | 1,340 | 1,350 | 1,320 | 1,320 | 1,320 | -50 (-3.65%) | 104,200 |
17 May 2007 | JPY | 1,390 | 1,390 | 1,360 | 1,370 | 1,370 | +10 (+0.74%) | 109,300 |
16 May 2007 | JPY | 1,370 | 1,400 | 1,330 | 1,360 | 1,360 | -10 (-0.73%) | 98,200 |
15 May 2007 | JPY | 1,360 | 1,390 | 1,360 | 1,370 | 1,370 | -60 (-4.20%) | 199,600 |
14 May 2007 | JPY | 1,460 | 1,470 | 1,420 | 1,430 | 1,430 | -30 (-2.05%) | 603,800 |
11 May 2007 | JPY | 1,410 | 1,470 | 1,410 | 1,460 | 1,460 | +80 (+5.80%) | 751,200 |
10 May 2007 | JPY | 1,380 | 1,400 | 1,370 | 1,380 | 1,380 | +30 (+2.22%) | 377,800 |
9 May 2007 | JPY | 1,320 | 1,350 | 1,320 | 1,350 | 1,350 | +20 (+1.50%) | 184,700 |
8 May 2007 | JPY | 1,330 | 1,340 | 1,310 | 1,330 | 1,330 | +10 (+0.76%) | 99,100 |
7 May 2007 | JPY | 1,310 | 1,340 | 1,310 | 1,320 | 1,320 | +10 (+0.76%) | 94,200 |
2 May 2007 | JPY | 1,300 | 1,310 | 1,280 | 1,310 | 1,310 | +20 (+1.55%) | 46,700 |
1 May 2007 | JPY | 1,300 | 1,310 | 1,290 | 1,290 | 1,290 | -10 (-0.77%) | 45,500 |
27 Apr 2007 | JPY | 1,280 | 1,330 | 1,270 | 1,300 | 1,300 | +20 (+1.56%) | 235,500 |
26 Apr 2007 | JPY | 1,240 | 1,290 | 1,230 | 1,280 | 1,280 | +40 (+3.23%) | 132,000 |
25 Apr 2007 | JPY | 1,270 | 1,270 | 1,230 | 1,240 | 1,240 | -20 (-1.59%) | 55,200 |
24 Apr 2007 | JPY | 1,200 | 1,260 | 1,200 | 1,260 | 1,260 | +50 (+4.13%) | 136,900 |