Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 1,230 | 1,230 | 1,200 | 1,210 | 1,210 | 0.0 (0.0%) | 50,500 |
20 Apr 2007 | JPY | 1,210 | 1,230 | 1,200 | 1,210 | 1,210 | -20 (-1.63%) | 57,100 |
19 Apr 2007 | JPY | 1,260 | 1,260 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 85,700 |
18 Apr 2007 | JPY | 1,220 | 1,250 | 1,220 | 1,250 | 1,250 | +20 (+1.63%) | 73,900 |
17 Apr 2007 | JPY | 1,230 | 1,240 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 49,500 |
16 Apr 2007 | JPY | 1,280 | 1,280 | 1,210 | 1,220 | 1,220 | -50 (-3.94%) | 105,100 |
13 Apr 2007 | JPY | 1,290 | 1,300 | 1,260 | 1,270 | 1,270 | -10 (-0.78%) | 78,300 |
12 Apr 2007 | JPY | 1,280 | 1,290 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 49,900 |
11 Apr 2007 | JPY | 1,290 | 1,290 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 33,800 |
10 Apr 2007 | JPY | 1,280 | 1,290 | 1,270 | 1,280 | 1,280 | 0.0 (0.0%) | 52,900 |
9 Apr 2007 | JPY | 1,280 | 1,290 | 1,260 | 1,280 | 1,280 | +10 (+0.79%) | 55,900 |
6 Apr 2007 | JPY | 1,300 | 1,320 | 1,260 | 1,270 | 1,270 | -30 (-2.31%) | 108,200 |
5 Apr 2007 | JPY | 1,310 | 1,330 | 1,290 | 1,300 | 1,300 | -20 (-1.52%) | 221,000 |
4 Apr 2007 | JPY | 1,310 | 1,370 | 1,310 | 1,320 | 1,320 | +20 (+1.54%) | 492,200 |
3 Apr 2007 | JPY | 1,260 | 1,320 | 1,210 | 1,300 | 1,300 | +60 (+4.84%) | 207,500 |
2 Apr 2007 | JPY | 1,260 | 1,290 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 138,200 |
30 Mar 2007 | JPY | 1,220 | 1,250 | 1,220 | 1,240 | 1,240 | +30 (+2.48%) | 87,300 |
29 Mar 2007 | JPY | 1,220 | 1,230 | 1,210 | 1,210 | 1,210 | 0.0 (0.0%) | 60,000 |
28 Mar 2007 | JPY | 1,210 | 1,230 | 1,210 | 1,210 | 1,210 | -10 (-0.82%) | 47,600 |
27 Mar 2007 | JPY | 1,230 | 1,240 | 1,200 | 1,220 | 1,220 | -10 (-0.81%) | 70,600 |
26 Mar 2007 | JPY | 1,250 | 1,260 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 34,800 |
23 Mar 2007 | JPY | 1,260 | 1,260 | 1,240 | 1,250 | 1,250 | -10 (-0.79%) | 42,000 |
22 Mar 2007 | JPY | 1,260 | 1,270 | 1,250 | 1,260 | 1,260 | +30 (+2.44%) | 51,200 |
20 Mar 2007 | JPY | 1,250 | 1,250 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 19,500 |
19 Mar 2007 | JPY | 1,220 | 1,240 | 1,220 | 1,230 | 1,230 | +10 (+0.82%) | 54,300 |
16 Mar 2007 | JPY | 1,260 | 1,280 | 1,220 | 1,220 | 1,220 | -40 (-3.17%) | 86,000 |
15 Mar 2007 | JPY | 1,280 | 1,280 | 1,250 | 1,260 | 1,260 | 0.0 (0.0%) | 124,000 |
14 Mar 2007 | JPY | 1,270 | 1,280 | 1,250 | 1,260 | 1,260 | -50 (-3.82%) | 57,400 |
13 Mar 2007 | JPY | 1,330 | 1,330 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 33,700 |
12 Mar 2007 | JPY | 1,330 | 1,340 | 1,310 | 1,310 | 1,310 | +20 (+1.55%) | 69,800 |