Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 1,270 | 1,300 | 1,260 | 1,290 | 1,290 | +40 (+3.20%) | 170,200 |
8 Mar 2007 | JPY | 1,250 | 1,260 | 1,240 | 1,250 | 1,250 | +20 (+1.63%) | 60,400 |
7 Mar 2007 | JPY | 1,270 | 1,270 | 1,230 | 1,230 | 1,230 | -20 (-1.60%) | 71,100 |
6 Mar 2007 | JPY | 1,190 | 1,250 | 1,190 | 1,250 | 1,250 | +60 (+5.04%) | 77,200 |
5 Mar 2007 | JPY | 1,230 | 1,240 | 1,190 | 1,190 | 1,190 | -70 (-5.56%) | 133,300 |
2 Mar 2007 | JPY | 1,230 | 1,260 | 1,220 | 1,260 | 1,260 | +40 (+3.28%) | 113,200 |
1 Mar 2007 | JPY | 1,260 | 1,280 | 1,220 | 1,220 | 1,220 | -30 (-2.40%) | 169,900 |
28 Feb 2007 | JPY | 1,230 | 1,270 | 1,150 | 1,250 | 1,250 | -80 (-6.02%) | 228,600 |
27 Feb 2007 | JPY | 1,360 | 1,400 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 340,400 |
26 Feb 2007 | JPY | 1,320 | 1,350 | 1,310 | 1,330 | 1,330 | +10 (+0.76%) | 500,500 |
23 Feb 2007 | JPY | 1,340 | 1,340 | 1,310 | 1,320 | 1,320 | -20 (-1.49%) | 174,500 |
22 Feb 2007 | JPY | 1,310 | 1,360 | 1,310 | 1,340 | 1,340 | +30 (+2.29%) | 368,800 |
21 Feb 2007 | JPY | 1,310 | 1,330 | 1,290 | 1,310 | 1,310 | -10 (-0.76%) | 170,400 |
20 Feb 2007 | JPY | 1,350 | 1,370 | 1,300 | 1,320 | 1,320 | -60 (-4.35%) | 262,000 |
19 Feb 2007 | JPY | 1,350 | 1,410 | 1,340 | 1,380 | 1,380 | +20 (+1.47%) | 118,100 |
16 Feb 2007 | JPY | 1,410 | 1,410 | 1,350 | 1,360 | 1,360 | -40 (-2.86%) | 166,700 |
15 Feb 2007 | JPY | 1,350 | 1,400 | 1,330 | 1,400 | 1,400 | +50 (+3.70%) | 308,700 |
14 Feb 2007 | JPY | 1,320 | 1,370 | 1,320 | 1,350 | 1,350 | +60 (+4.65%) | 283,700 |
13 Feb 2007 | JPY | 1,290 | 1,340 | 1,280 | 1,290 | 1,290 | 0.0 (0.0%) | 117,200 |
9 Feb 2007 | JPY | 1,250 | 1,290 | 1,250 | 1,290 | 1,290 | +30 (+2.38%) | 78,800 |
8 Feb 2007 | JPY | 1,290 | 1,290 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 66,200 |
7 Feb 2007 | JPY | 1,280 | 1,290 | 1,260 | 1,280 | 1,280 | 0.0 (0.0%) | 50,700 |
6 Feb 2007 | JPY | 1,280 | 1,320 | 1,270 | 1,280 | 1,280 | +10 (+0.79%) | 100,200 |
5 Feb 2007 | JPY | 1,300 | 1,300 | 1,250 | 1,270 | 1,270 | -20 (-1.55%) | 92,200 |
2 Feb 2007 | JPY | 1,270 | 1,320 | 1,270 | 1,290 | 1,290 | +30 (+2.38%) | 227,300 |
1 Feb 2007 | JPY | 1,240 | 1,270 | 1,240 | 1,260 | 1,260 | +20 (+1.61%) | 49,100 |
31 Jan 2007 | JPY | 1,260 | 1,270 | 1,220 | 1,240 | 1,240 | -10 (-0.80%) | 103,200 |
30 Jan 2007 | JPY | 1,290 | 1,300 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 98,300 |
29 Jan 2007 | JPY | 1,240 | 1,310 | 1,230 | 1,280 | 1,280 | +50 (+4.07%) | 157,500 |
26 Jan 2007 | JPY | 1,250 | 1,260 | 1,230 | 1,230 | 1,230 | -30 (-2.38%) | 36,000 |