Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 1,290 | 1,290 | 1,250 | 1,260 | 1,260 | -20 (-1.56%) | 82,600 |
24 Jan 2007 | JPY | 1,300 | 1,300 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 39,000 |
23 Jan 2007 | JPY | 1,290 | 1,310 | 1,280 | 1,300 | 1,300 | +10 (+0.78%) | 98,300 |
22 Jan 2007 | JPY | 1,310 | 1,340 | 1,280 | 1,290 | 1,290 | -40 (-3.01%) | 130,300 |
19 Jan 2007 | JPY | 1,280 | 1,330 | 1,260 | 1,330 | 1,330 | +40 (+3.10%) | 204,300 |
18 Jan 2007 | JPY | 1,230 | 1,310 | 1,220 | 1,290 | 1,290 | +80 (+6.61%) | 454,400 |
17 Jan 2007 | JPY | 1,200 | 1,220 | 1,190 | 1,210 | 1,210 | -10 (-0.82%) | 144,100 |
16 Jan 2007 | JPY | 1,240 | 1,240 | 1,200 | 1,220 | 1,220 | -20 (-1.61%) | 127,200 |
15 Jan 2007 | JPY | 1,250 | 1,260 | 1,210 | 1,240 | 1,240 | 0.0 (0.0%) | 180,100 |
12 Jan 2007 | JPY | 1,260 | 1,280 | 1,220 | 1,240 | 1,240 | 0.0 (0.0%) | 246,100 |
11 Jan 2007 | JPY | 1,290 | 1,340 | 1,220 | 1,240 | 1,240 | -150 (-10.79%) | 762,500 |
10 Jan 2007 | JPY | 1,160 | 1,390 | 1,150 | 1,390 | 1,390 | +250 (+21.93%) | 627,400 |
9 Jan 2007 | JPY | 1,090 | 1,160 | 1,090 | 1,140 | 1,140 | +40 (+3.64%) | 115,000 |
5 Jan 2007 | JPY | 1,110 | 1,140 | 1,090 | 1,100 | 1,100 | -20 (-1.79%) | 99,500 |
4 Jan 2007 | JPY | 1,120 | 1,130 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 37,100 |
29 Dec 2006 | JPY | 1,120 | 1,130 | 1,110 | 1,120 | 1,120 | +10 (+0.90%) | 24,500 |
28 Dec 2006 | JPY | 1,130 | 1,130 | 1,100 | 1,110 | 1,110 | -10 (-0.89%) | 42,200 |
27 Dec 2006 | JPY | 1,100 | 1,130 | 1,100 | 1,120 | 1,120 | +20 (+1.82%) | 68,100 |
26 Dec 2006 | JPY | 1,040 | 1,100 | 1,030 | 1,100 | 1,100 | +50 (+4.76%) | 100,300 |
25 Dec 2006 | JPY | 1,080 | 1,090 | 1,050 | 1,050 | 1,050 | -30 (-2.78%) | 76,000 |
22 Dec 2006 | JPY | 1,080 | 1,100 | 1,060 | 1,080 | 1,080 | 0.0 (0.0%) | 92,400 |
21 Dec 2006 | JPY | 1,110 | 1,130 | 1,070 | 1,080 | 1,080 | -30 (-2.70%) | 72,400 |
20 Dec 2006 | JPY | 1,100 | 1,120 | 1,090 | 1,110 | 1,110 | +10 (+0.91%) | 42,000 |
19 Dec 2006 | JPY | 1,120 | 1,120 | 1,090 | 1,100 | 1,100 | -40 (-3.51%) | 94,700 |
18 Dec 2006 | JPY | 1,170 | 1,180 | 1,130 | 1,140 | 1,140 | -30 (-2.56%) | 79,500 |
15 Dec 2006 | JPY | 1,200 | 1,210 | 1,170 | 1,170 | 1,170 | -30 (-2.50%) | 90,300 |
14 Dec 2006 | JPY | 1,170 | 1,200 | 1,170 | 1,200 | 1,200 | +20 (+1.69%) | 97,500 |
13 Dec 2006 | JPY | 1,190 | 1,190 | 1,170 | 1,180 | 1,180 | -10 (-0.84%) | 48,500 |
12 Dec 2006 | JPY | 1,210 | 1,210 | 1,180 | 1,190 | 1,190 | -10 (-0.83%) | 58,800 |
11 Dec 2006 | JPY | 1,210 | 1,210 | 1,190 | 1,200 | 1,200 | +20 (+1.69%) | 54,000 |