Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | JPY | 1,210 | 1,210 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 101,800 |
7 Dec 2006 | JPY | 1,190 | 1,200 | 1,180 | 1,200 | 1,200 | +20 (+1.69%) | 82,500 |
6 Dec 2006 | JPY | 1,200 | 1,210 | 1,180 | 1,180 | 1,180 | -10 (-0.84%) | 70,400 |
5 Dec 2006 | JPY | 1,210 | 1,210 | 1,190 | 1,190 | 1,190 | -20 (-1.65%) | 104,300 |
4 Dec 2006 | JPY | 1,200 | 1,250 | 1,190 | 1,210 | 1,210 | 0.0 (0.0%) | 304,500 |
1 Dec 2006 | JPY | 1,190 | 1,230 | 1,180 | 1,210 | 1,210 | +30 (+2.54%) | 196,600 |
30 Nov 2006 | JPY | 1,230 | 1,230 | 1,180 | 1,180 | 1,180 | -40 (-3.28%) | 141,400 |
29 Nov 2006 | JPY | 1,220 | 1,240 | 1,180 | 1,220 | 1,220 | 0.0 (0.0%) | 251,000 |
28 Nov 2006 | JPY | 1,170 | 1,220 | 1,160 | 1,220 | 1,220 | +20 (+1.67%) | 190,600 |
27 Nov 2006 | JPY | 1,130 | 1,210 | 1,120 | 1,200 | 1,200 | +50 (+4.35%) | 196,600 |
24 Nov 2006 | JPY | 1,120 | 1,150 | 1,090 | 1,150 | 1,150 | -10 (-0.86%) | 245,700 |
23 Nov 2006 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,060 | 1,170 | 1,060 | 1,160 | 1,160 | +100 (+9.43%) | 376,400 |
21 Nov 2006 | JPY | 1,090 | 1,130 | 1,030 | 1,060 | 1,060 | 0.0 (0.0%) | 552,400 |
20 Nov 2006 | JPY | 1,160 | 1,190 | 1,050 | 1,060 | 1,060 | -150 (-12.40%) | 858,200 |
17 Nov 2006 | JPY | 1,260 | 1,290 | 1,210 | 1,210 | 1,210 | -500 (-29.24%) | 950,100 |
16 Nov 2006 | JPY | 1,760 | 1,760 | 1,710 | 1,710 | 1,710 | -20 (-1.16%) | 11,300 |
15 Nov 2006 | JPY | 1,800 | 1,800 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 21,900 |
14 Nov 2006 | JPY | 1,720 | 1,780 | 1,690 | 1,760 | 1,760 | +80 (+4.76%) | 38,000 |
13 Nov 2006 | JPY | 1,730 | 1,730 | 1,670 | 1,680 | 1,680 | -30 (-1.75%) | 28,600 |
10 Nov 2006 | JPY | 1,740 | 1,750 | 1,710 | 1,710 | 1,710 | -30 (-1.72%) | 26,200 |
9 Nov 2006 | JPY | 1,770 | 1,780 | 1,740 | 1,740 | 1,740 | -40 (-2.25%) | 15,700 |
8 Nov 2006 | JPY | 1,810 | 1,810 | 1,780 | 1,780 | 1,780 | -30 (-1.66%) | 20,900 |
7 Nov 2006 | JPY | 1,850 | 1,850 | 1,810 | 1,810 | 1,810 | -20 (-1.09%) | 8,900 |
6 Nov 2006 | JPY | 1,810 | 1,850 | 1,800 | 1,830 | 1,830 | +20 (+1.10%) | 19,900 |
3 Nov 2006 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,820 | 1,830 | 1,800 | 1,810 | 1,810 | 0.0 (0.0%) | 10,300 |
1 Nov 2006 | JPY | 1,830 | 1,840 | 1,800 | 1,810 | 1,810 | -30 (-1.63%) | 27,000 |
31 Oct 2006 | JPY | 1,830 | 1,870 | 1,830 | 1,840 | 1,840 | 0.0 (0.0%) | 21,400 |
30 Oct 2006 | JPY | 1,840 | 1,860 | 1,830 | 1,840 | 1,840 | -10 (-0.54%) | 28,600 |