Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | JPY | 1,910 | 1,910 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 23,000 |
26 Oct 2006 | JPY | 1,870 | 1,900 | 1,870 | 1,900 | 1,900 | +10 (+0.53%) | 19,800 |
25 Oct 2006 | JPY | 1,930 | 1,930 | 1,890 | 1,890 | 1,890 | -20 (-1.05%) | 12,000 |
24 Oct 2006 | JPY | 1,930 | 1,930 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 11,100 |
23 Oct 2006 | JPY | 1,900 | 1,930 | 1,880 | 1,920 | 1,920 | +30 (+1.59%) | 21,500 |
20 Oct 2006 | JPY | 1,890 | 1,900 | 1,880 | 1,890 | 1,890 | 0.0 (0.0%) | 10,000 |
19 Oct 2006 | JPY | 1,890 | 1,890 | 1,870 | 1,890 | 1,890 | +20 (+1.07%) | 14,000 |
18 Oct 2006 | JPY | 1,850 | 1,880 | 1,850 | 1,870 | 1,870 | -10 (-0.53%) | 14,900 |
17 Oct 2006 | JPY | 1,930 | 1,940 | 1,870 | 1,880 | 1,880 | -40 (-2.08%) | 83,000 |
16 Oct 2006 | JPY | 1,860 | 1,930 | 1,860 | 1,920 | 1,920 | +70 (+3.78%) | 33,400 |
13 Oct 2006 | JPY | 1,820 | 1,850 | 1,820 | 1,850 | 1,850 | +40 (+2.21%) | 16,200 |
12 Oct 2006 | JPY | 1,800 | 1,840 | 1,800 | 1,810 | 1,810 | +40 (+2.26%) | 32,800 |
11 Oct 2006 | JPY | 1,860 | 1,860 | 1,770 | 1,770 | 1,770 | -90 (-4.84%) | 35,700 |
10 Oct 2006 | JPY | 1,870 | 1,890 | 1,850 | 1,860 | 1,860 | -30 (-1.59%) | 25,600 |
9 Oct 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,890 | 1,890 | 1,870 | 1,890 | 1,890 | -10 (-0.53%) | 12,200 |
5 Oct 2006 | JPY | 1,860 | 1,900 | 1,850 | 1,900 | 1,900 | +50 (+2.70%) | 25,200 |
4 Oct 2006 | JPY | 1,900 | 1,920 | 1,850 | 1,850 | 1,850 | -60 (-3.14%) | 22,600 |
3 Oct 2006 | JPY | 1,900 | 1,940 | 1,900 | 1,910 | 1,910 | 0.0 (0.0%) | 26,000 |
2 Oct 2006 | JPY | 1,930 | 1,950 | 1,910 | 1,910 | 1,910 | -10 (-0.52%) | 21,000 |
29 Sep 2006 | JPY | 1,940 | 1,940 | 1,900 | 1,920 | 1,920 | -10 (-0.52%) | 16,900 |
28 Sep 2006 | JPY | 1,910 | 1,950 | 1,880 | 1,930 | 1,930 | +30 (+1.58%) | 46,600 |
27 Sep 2006 | JPY | 1,850 | 1,900 | 1,840 | 1,900 | 1,900 | +20 (+1.06%) | 40,100 |
26 Sep 2006 | JPY | 1,880 | 1,890 | 1,870 | 1,880 | 1,880 | -10 (-0.53%) | 6,900 |
25 Sep 2006 | JPY | 1,870 | 1,910 | 1,860 | 1,890 | 1,890 | +30 (+1.61%) | 21,300 |
22 Sep 2006 | JPY | 1,870 | 1,880 | 1,850 | 1,860 | 1,860 | 0.0 (0.0%) | 19,000 |
21 Sep 2006 | JPY | 1,870 | 1,880 | 1,830 | 1,860 | 1,860 | -10 (-0.53%) | 25,300 |
20 Sep 2006 | JPY | 1,920 | 1,920 | 1,860 | 1,870 | 1,870 | -50 (-2.60%) | 31,700 |
19 Sep 2006 | JPY | 1,900 | 1,920 | 1,900 | 1,920 | 1,920 | +30 (+1.59%) | 19,700 |
18 Sep 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |