Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2006 | JPY | 1,880 | 1,910 | 1,880 | 1,890 | 1,890 | +20 (+1.07%) | 16,200 |
14 Sep 2006 | JPY | 1,880 | 1,910 | 1,850 | 1,870 | 1,870 | -40 (-2.09%) | 33,400 |
13 Sep 2006 | JPY | 1,970 | 1,990 | 1,910 | 1,910 | 1,910 | -30 (-1.55%) | 35,900 |
12 Sep 2006 | JPY | 1,960 | 1,980 | 1,940 | 1,940 | 1,940 | -30 (-1.52%) | 53,000 |
11 Sep 2006 | JPY | 2,050 | 2,050 | 1,960 | 1,970 | 1,970 | -80 (-3.90%) | 57,500 |
8 Sep 2006 | JPY | 2,000 | 2,090 | 1,990 | 2,050 | 2,050 | +100 (+5.13%) | 260,900 |
7 Sep 2006 | JPY | 1,950 | 1,980 | 1,940 | 1,950 | 1,950 | -30 (-1.52%) | 36,200 |
6 Sep 2006 | JPY | 2,000 | 2,030 | 1,960 | 1,980 | 1,980 | -10 (-0.50%) | 57,500 |
5 Sep 2006 | JPY | 2,000 | 2,010 | 1,980 | 1,990 | 1,990 | +30 (+1.53%) | 55,700 |
4 Sep 2006 | JPY | 1,950 | 1,960 | 1,930 | 1,960 | 1,960 | +30 (+1.55%) | 33,100 |
1 Sep 2006 | JPY | 1,920 | 1,950 | 1,890 | 1,930 | 1,930 | +20 (+1.05%) | 35,700 |
31 Aug 2006 | JPY | 1,920 | 1,930 | 1,900 | 1,910 | 1,910 | -10 (-0.52%) | 23,300 |
30 Aug 2006 | JPY | 1,930 | 1,930 | 1,910 | 1,920 | 1,920 | 0.0 (0.0%) | 11,100 |
29 Aug 2006 | JPY | 1,930 | 1,930 | 1,900 | 1,920 | 1,920 | 0.0 (0.0%) | 22,900 |
28 Aug 2006 | JPY | 1,990 | 1,990 | 1,920 | 1,920 | 1,920 | -40 (-2.04%) | 45,300 |
25 Aug 2006 | JPY | 2,050 | 2,050 | 1,960 | 1,960 | 1,960 | -90 (-4.39%) | 58,900 |
24 Aug 2006 | JPY | 1,980 | 2,090 | 1,960 | 2,050 | 2,050 | +80 (+4.06%) | 109,400 |
23 Aug 2006 | JPY | 1,940 | 1,970 | 1,940 | 1,970 | 1,970 | +10 (+0.51%) | 40,300 |
22 Aug 2006 | JPY | 1,930 | 1,970 | 1,930 | 1,960 | 1,960 | +30 (+1.55%) | 16,900 |
21 Aug 2006 | JPY | 1,980 | 1,980 | 1,920 | 1,930 | 1,930 | -20 (-1.03%) | 26,800 |
18 Aug 2006 | JPY | 1,930 | 1,980 | 1,910 | 1,950 | 1,950 | +30 (+1.56%) | 54,300 |
17 Aug 2006 | JPY | 2,030 | 2,030 | 1,910 | 1,920 | 1,920 | -60 (-3.03%) | 93,000 |
16 Aug 2006 | JPY | 1,950 | 1,990 | 1,930 | 1,980 | 1,980 | +60 (+3.13%) | 82,900 |
15 Aug 2006 | JPY | 1,900 | 1,940 | 1,900 | 1,920 | 1,920 | +60 (+3.23%) | 64,000 |
14 Aug 2006 | JPY | 1,800 | 1,860 | 1,800 | 1,860 | 1,860 | +80 (+4.49%) | 55,200 |
11 Aug 2006 | JPY | 1,770 | 1,790 | 1,760 | 1,780 | 1,780 | +20 (+1.14%) | 48,200 |
10 Aug 2006 | JPY | 1,710 | 1,760 | 1,710 | 1,760 | 1,760 | +50 (+2.92%) | 25,800 |
9 Aug 2006 | JPY | 1,700 | 1,710 | 1,690 | 1,710 | 1,710 | -10 (-0.58%) | 29,800 |
8 Aug 2006 | JPY | 1,700 | 1,730 | 1,690 | 1,720 | 1,720 | +20 (+1.18%) | 22,700 |
7 Aug 2006 | JPY | 1,750 | 1,760 | 1,700 | 1,700 | 1,700 | -60 (-3.41%) | 38,400 |