Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 2,782 | 2,846 | 2,776 | 2,842 | 2,842 | +47 (+1.68%) | 10,800 |
19 Jan 2023 | JPY | 2,780 | 2,803 | 2,771 | 2,795 | 2,795 | -14 (-0.50%) | 7,600 |
18 Jan 2023 | JPY | 2,812 | 2,812 | 2,770 | 2,809 | 2,809 | -3 (-0.11%) | 13,100 |
17 Jan 2023 | JPY | 2,711 | 2,826 | 2,711 | 2,812 | 2,812 | +94 (+3.46%) | 32,900 |
16 Jan 2023 | JPY | 2,722 | 2,742 | 2,715 | 2,718 | 2,718 | -22 (-0.80%) | 12,500 |
13 Jan 2023 | JPY | 2,732 | 2,778 | 2,730 | 2,740 | 2,740 | +9 (+0.33%) | 14,000 |
12 Jan 2023 | JPY | 2,763 | 2,769 | 2,719 | 2,731 | 2,731 | -12 (-0.44%) | 21,600 |
11 Jan 2023 | JPY | 2,747 | 2,760 | 2,735 | 2,743 | 2,743 | +37 (+1.37%) | 15,500 |
10 Jan 2023 | JPY | 2,732 | 2,738 | 2,699 | 2,706 | 2,706 | -25 (-0.92%) | 8,300 |
6 Jan 2023 | JPY | 2,651 | 2,741 | 2,651 | 2,731 | 2,731 | +46 (+1.71%) | 23,900 |
5 Jan 2023 | JPY | 2,758 | 2,758 | 2,680 | 2,685 | 2,685 | -85 (-3.07%) | 19,000 |
4 Jan 2023 | JPY | 2,830 | 2,830 | 2,770 | 2,770 | 2,770 | -67 (-2.36%) | 13,800 |
30 Dec 2022 | JPY | 2,863 | 2,873 | 2,837 | 2,837 | 2,837 | -14 (-0.49%) | 10,600 |
29 Dec 2022 | JPY | 2,894 | 2,912 | 2,840 | 2,851 | 2,851 | -38 (-1.32%) | 18,600 |
28 Dec 2022 | JPY | 2,848 | 2,897 | 2,830 | 2,889 | 2,889 | +51 (+1.80%) | 20,900 |
27 Dec 2022 | JPY | 2,810 | 2,845 | 2,810 | 2,838 | 2,838 | +41 (+1.47%) | 8,300 |
26 Dec 2022 | JPY | 2,760 | 2,800 | 2,733 | 2,797 | 2,797 | +35 (+1.27%) | 10,700 |
23 Dec 2022 | JPY | 2,769 | 2,775 | 2,751 | 2,762 | 2,762 | -20 (-0.72%) | 11,400 |
22 Dec 2022 | JPY | 2,794 | 2,821 | 2,773 | 2,782 | 2,782 | -24 (-0.86%) | 16,700 |
21 Dec 2022 | JPY | 2,858 | 2,870 | 2,806 | 2,806 | 2,806 | -58 (-2.03%) | 19,000 |
20 Dec 2022 | JPY | 2,862 | 2,890 | 2,839 | 2,864 | 2,864 | -27 (-0.93%) | 53,700 |
19 Dec 2022 | JPY | 2,898 | 2,915 | 2,871 | 2,891 | 2,891 | -3 (-0.10%) | 22,200 |
16 Dec 2022 | JPY | 2,823 | 2,940 | 2,820 | 2,894 | 2,894 | +64 (+2.26%) | 65,300 |
15 Dec 2022 | JPY | 2,810 | 2,831 | 2,799 | 2,830 | 2,830 | +20 (+0.71%) | 22,400 |
14 Dec 2022 | JPY | 2,856 | 2,861 | 2,805 | 2,810 | 2,810 | -46 (-1.61%) | 29,700 |
13 Dec 2022 | JPY | 2,855 | 2,910 | 2,800 | 2,856 | 2,856 | +101 (+3.67%) | 105,600 |
12 Dec 2022 | JPY | 2,729 | 2,761 | 2,729 | 2,755 | 2,755 | +22 (+0.80%) | 7,700 |
9 Dec 2022 | JPY | 2,713 | 2,748 | 2,710 | 2,733 | 2,733 | +15 (+0.55%) | 20,600 |
8 Dec 2022 | JPY | 2,718 | 2,725 | 2,699 | 2,718 | 2,718 | -9 (-0.33%) | 15,100 |
7 Dec 2022 | JPY | 2,670 | 2,772 | 2,670 | 2,727 | 2,727 | +62 (+2.33%) | 26,300 |