Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2006 | JPY | 1,760 | 1,770 | 1,750 | 1,760 | 1,760 | 0.0 (0.0%) | 22,300 |
3 Aug 2006 | JPY | 1,780 | 1,800 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 40,200 |
2 Aug 2006 | JPY | 1,720 | 1,760 | 1,720 | 1,750 | 1,750 | +20 (+1.16%) | 47,900 |
1 Aug 2006 | JPY | 1,750 | 1,770 | 1,730 | 1,730 | 1,730 | -50 (-2.81%) | 47,700 |
31 Jul 2006 | JPY | 1,750 | 1,780 | 1,750 | 1,780 | 1,780 | +50 (+2.89%) | 31,400 |
28 Jul 2006 | JPY | 1,730 | 1,740 | 1,700 | 1,730 | 1,730 | -10 (-0.57%) | 52,000 |
27 Jul 2006 | JPY | 1,680 | 1,770 | 1,650 | 1,740 | 1,740 | +50 (+2.96%) | 60,200 |
26 Jul 2006 | JPY | 1,760 | 1,780 | 1,680 | 1,690 | 1,690 | -70 (-3.98%) | 56,400 |
25 Jul 2006 | JPY | 1,830 | 1,840 | 1,740 | 1,760 | 1,760 | -20 (-1.12%) | 77,700 |
24 Jul 2006 | JPY | 1,740 | 1,800 | 1,740 | 1,780 | 1,780 | +10 (+0.56%) | 29,200 |
21 Jul 2006 | JPY | 1,790 | 1,840 | 1,770 | 1,770 | 1,770 | -60 (-3.28%) | 57,000 |
20 Jul 2006 | JPY | 1,800 | 1,850 | 1,790 | 1,830 | 1,830 | +80 (+4.57%) | 52,600 |
19 Jul 2006 | JPY | 1,720 | 1,780 | 1,680 | 1,750 | 1,750 | +10 (+0.57%) | 67,000 |
18 Jul 2006 | JPY | 1,870 | 1,870 | 1,720 | 1,740 | 1,740 | -150 (-7.94%) | 71,100 |
17 Jul 2006 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,890 | 1,930 | 1,890 | 1,890 | 1,890 | -50 (-2.58%) | 33,100 |
13 Jul 2006 | JPY | 1,940 | 1,990 | 1,910 | 1,940 | 1,940 | -50 (-2.51%) | 91,800 |
12 Jul 2006 | JPY | 2,040 | 2,040 | 1,950 | 1,990 | 1,990 | -50 (-2.45%) | 68,700 |
11 Jul 2006 | JPY | 2,080 | 2,080 | 2,030 | 2,040 | 2,040 | -30 (-1.45%) | 24,200 |
10 Jul 2006 | JPY | 2,060 | 2,110 | 2,020 | 2,070 | 2,070 | +30 (+1.47%) | 149,900 |
7 Jul 2006 | JPY | 2,050 | 2,080 | 2,030 | 2,040 | 2,040 | 0.0 (0.0%) | 57,100 |
6 Jul 2006 | JPY | 2,030 | 2,070 | 2,030 | 2,040 | 2,040 | -40 (-1.92%) | 50,300 |
5 Jul 2006 | JPY | 2,020 | 2,090 | 2,020 | 2,080 | 2,080 | -30 (-1.42%) | 135,900 |
4 Jul 2006 | JPY | 2,000 | 2,160 | 2,000 | 2,110 | 2,110 | +150 (+7.65%) | 526,300 |
3 Jul 2006 | JPY | 1,940 | 2,000 | 1,930 | 1,960 | 1,960 | +30 (+1.55%) | 58,600 |
30 Jun 2006 | JPY | 1,940 | 1,940 | 1,910 | 1,930 | 1,930 | +20 (+1.05%) | 16,700 |
29 Jun 2006 | JPY | 1,890 | 1,910 | 1,860 | 1,910 | 1,910 | +30 (+1.60%) | 21,100 |
28 Jun 2006 | JPY | 1,880 | 1,890 | 1,870 | 1,880 | 1,880 | -40 (-2.08%) | 15,900 |
27 Jun 2006 | JPY | 1,890 | 1,970 | 1,890 | 1,920 | 1,920 | +20 (+1.05%) | 45,900 |
26 Jun 2006 | JPY | 1,860 | 1,900 | 1,860 | 1,900 | 1,900 | +20 (+1.06%) | 28,700 |