Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2006 | JPY | 2,630 | 2,650 | 2,600 | 2,640 | 2,640 | -30 (-1.12%) | 57,500 |
11 May 2006 | JPY | 2,730 | 2,740 | 2,640 | 2,670 | 2,670 | -80 (-2.91%) | 72,300 |
10 May 2006 | JPY | 2,670 | 2,760 | 2,660 | 2,750 | 2,750 | +120 (+4.56%) | 195,700 |
9 May 2006 | JPY | 2,670 | 2,670 | 2,610 | 2,630 | 2,630 | -40 (-1.50%) | 38,600 |
8 May 2006 | JPY | 2,630 | 2,670 | 2,610 | 2,670 | 2,670 | +70 (+2.69%) | 48,900 |
5 May 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,620 | 2,650 | 2,600 | 2,600 | 2,600 | -60 (-2.26%) | 30,500 |
1 May 2006 | JPY | 2,590 | 2,660 | 2,560 | 2,660 | 2,660 | +100 (+3.91%) | 121,500 |
28 Apr 2006 | JPY | 2,570 | 2,570 | 2,510 | 2,560 | 2,560 | 0.0 (0.0%) | 49,000 |
27 Apr 2006 | JPY | 2,550 | 2,590 | 2,540 | 2,560 | 2,560 | +10 (+0.39%) | 35,000 |
26 Apr 2006 | JPY | 2,540 | 2,570 | 2,540 | 2,550 | 2,550 | +10 (+0.39%) | 27,600 |
25 Apr 2006 | JPY | 2,550 | 2,570 | 2,510 | 2,540 | 2,540 | 0.0 (0.0%) | 51,000 |
24 Apr 2006 | JPY | 2,520 | 2,620 | 2,500 | 2,540 | 2,540 | -30 (-1.17%) | 87,200 |
21 Apr 2006 | JPY | 2,610 | 2,650 | 2,550 | 2,570 | 2,570 | -40 (-1.53%) | 49,200 |
20 Apr 2006 | JPY | 2,650 | 2,660 | 2,600 | 2,610 | 2,610 | -40 (-1.51%) | 28,900 |
19 Apr 2006 | JPY | 2,660 | 2,700 | 2,640 | 2,650 | 2,650 | +20 (+0.76%) | 52,900 |
18 Apr 2006 | JPY | 2,560 | 2,660 | 2,550 | 2,630 | 2,630 | +40 (+1.54%) | 44,600 |
17 Apr 2006 | JPY | 2,650 | 2,670 | 2,580 | 2,590 | 2,590 | -90 (-3.36%) | 67,300 |
14 Apr 2006 | JPY | 2,680 | 2,730 | 2,640 | 2,680 | 2,680 | 0.0 (0.0%) | 50,400 |
13 Apr 2006 | JPY | 2,700 | 2,710 | 2,650 | 2,680 | 2,680 | -20 (-0.74%) | 49,100 |
12 Apr 2006 | JPY | 2,740 | 2,740 | 2,700 | 2,700 | 2,700 | -40 (-1.46%) | 36,100 |
11 Apr 2006 | JPY | 2,760 | 2,770 | 2,720 | 2,740 | 2,740 | -40 (-1.44%) | 70,700 |
10 Apr 2006 | JPY | 2,770 | 2,780 | 2,750 | 2,780 | 2,780 | 0.0 (0.0%) | 54,900 |
7 Apr 2006 | JPY | 2,800 | 2,800 | 2,750 | 2,780 | 2,780 | -20 (-0.71%) | 30,600 |
6 Apr 2006 | JPY | 2,770 | 2,820 | 2,760 | 2,800 | 2,800 | +20 (+0.72%) | 62,300 |
5 Apr 2006 | JPY | 2,830 | 2,860 | 2,770 | 2,780 | 2,780 | -80 (-2.80%) | 76,900 |
4 Apr 2006 | JPY | 2,870 | 2,880 | 2,850 | 2,860 | 2,860 | 0.0 (0.0%) | 49,400 |
3 Apr 2006 | JPY | 2,860 | 2,880 | 2,850 | 2,860 | 2,860 | 0.0 (0.0%) | 62,200 |