Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2006 | JPY | 2,890 | 2,960 | 2,710 | 2,720 | 2,720 | -140 (-4.90%) | 245,700 |
16 Feb 2006 | JPY | 2,830 | 2,920 | 2,780 | 2,860 | 2,860 | +30 (+1.06%) | 249,900 |
15 Feb 2006 | JPY | 3,080 | 3,090 | 2,830 | 2,830 | 2,830 | -200 (-6.60%) | 218,000 |
14 Feb 2006 | JPY | 2,750 | 3,060 | 2,690 | 3,030 | 3,030 | +230 (+8.21%) | 332,900 |
13 Feb 2006 | JPY | 3,150 | 3,150 | 2,760 | 2,800 | 2,800 | -370 (-11.67%) | 251,000 |
10 Feb 2006 | JPY | 3,310 | 3,320 | 3,060 | 3,170 | 3,170 | -150 (-4.52%) | 215,400 |
9 Feb 2006 | JPY | 3,420 | 3,530 | 3,310 | 3,320 | 3,320 | -40 (-1.19%) | 191,800 |
8 Feb 2006 | JPY | 3,410 | 3,490 | 3,340 | 3,360 | 3,360 | -140 (-4%) | 232,600 |
7 Feb 2006 | JPY | 3,490 | 3,550 | 3,380 | 3,500 | 3,500 | +50 (+1.45%) | 457,700 |
6 Feb 2006 | JPY | 3,540 | 3,620 | 3,400 | 3,450 | 3,450 | -240 (-6.50%) | 792,900 |
3 Feb 2006 | JPY | 3,780 | 3,850 | 3,660 | 3,690 | 3,690 | -130 (-3.40%) | 621,900 |
2 Feb 2006 | JPY | 3,900 | 4,000 | 3,750 | 3,820 | 3,820 | +40 (+1.06%) | 1,820,200 |
1 Feb 2006 | JPY | 3,750 | 3,910 | 3,680 | 3,780 | 3,780 | +50 (+1.34%) | 1,932,000 |
31 Jan 2006 | JPY | 3,790 | 3,860 | 3,640 | 3,730 | 3,730 | -80 (-2.10%) | 1,581,600 |
30 Jan 2006 | JPY | 3,380 | 3,960 | 3,370 | 3,810 | 3,810 | +450 (+13.39%) | 3,035,300 |
27 Jan 2006 | JPY | 3,470 | 3,510 | 3,340 | 3,360 | 3,360 | -90 (-2.61%) | 637,500 |
26 Jan 2006 | JPY | 3,410 | 3,530 | 3,350 | 3,450 | 3,450 | +40 (+1.17%) | 1,587,700 |
25 Jan 2006 | JPY | 3,320 | 3,460 | 3,240 | 3,410 | 3,410 | +240 (+7.57%) | 1,858,200 |
24 Jan 2006 | JPY | 3,200 | 3,240 | 3,010 | 3,170 | 3,170 | +120 (+3.93%) | 1,188,900 |
23 Jan 2006 | JPY | 3,120 | 3,390 | 3,050 | 3,050 | 3,050 | -220 (-6.73%) | 3,216,600 |
20 Jan 2006 | JPY | 2,900 | 3,320 | 2,860 | 3,270 | 3,270 | +400 (+13.94%) | 1,801,100 |
19 Jan 2006 | JPY | 2,710 | 2,920 | 2,710 | 2,870 | 2,870 | +130 (+4.74%) | 322,800 |
18 Jan 2006 | JPY | 2,810 | 2,840 | 2,650 | 2,740 | 2,740 | -90 (-3.18%) | 197,800 |
17 Jan 2006 | JPY | 2,880 | 3,010 | 2,800 | 2,830 | 2,830 | -180 (-5.98%) | 255,300 |
16 Jan 2006 | JPY | 2,930 | 3,010 | 2,930 | 3,010 | 3,010 | +80 (+2.73%) | 270,900 |
13 Jan 2006 | JPY | 2,890 | 2,950 | 2,860 | 2,930 | 2,930 | +30 (+1.03%) | 128,800 |
12 Jan 2006 | JPY | 2,910 | 2,910 | 2,890 | 2,900 | 2,900 | -10 (-0.34%) | 24,300 |
11 Jan 2006 | JPY | 2,950 | 2,950 | 2,890 | 2,910 | 2,910 | -30 (-1.02%) | 70,000 |
10 Jan 2006 | JPY | 2,940 | 2,970 | 2,920 | 2,940 | 2,940 | +20 (+0.68%) | 136,200 |
9 Jan 2006 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |