Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2006 | JPY | 2,920 | 2,950 | 2,900 | 2,920 | 2,920 | +10 (+0.34%) | 99,700 |
5 Jan 2006 | JPY | 2,920 | 2,980 | 2,890 | 2,910 | 2,910 | -10 (-0.34%) | 93,100 |
4 Jan 2006 | JPY | 2,930 | 2,940 | 2,890 | 2,920 | 2,920 | +40 (+1.39%) | 35,200 |
3 Jan 2006 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,880 | 2,880 | 2,880 | 2,880 | 2,880 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,920 | 2,940 | 2,870 | 2,880 | 2,880 | -50 (-1.71%) | 54,000 |
29 Dec 2005 | JPY | 2,840 | 2,960 | 2,830 | 2,930 | 2,930 | +120 (+4.27%) | 148,000 |
28 Dec 2005 | JPY | 2,790 | 2,820 | 2,770 | 2,810 | 2,810 | +40 (+1.44%) | 31,000 |
27 Dec 2005 | JPY | 2,760 | 2,810 | 2,740 | 2,770 | 2,770 | 0.0 (0.0%) | 71,500 |
26 Dec 2005 | JPY | 2,790 | 2,800 | 2,760 | 2,770 | 2,770 | -20 (-0.72%) | 56,100 |
23 Dec 2005 | JPY | 2,790 | 2,790 | 2,790 | 2,790 | 2,790 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,840 | 2,840 | 2,790 | 2,790 | 2,790 | -20 (-0.71%) | 65,700 |
21 Dec 2005 | JPY | 2,780 | 2,840 | 2,770 | 2,810 | 2,810 | +30 (+1.08%) | 104,500 |
20 Dec 2005 | JPY | 2,740 | 2,780 | 2,730 | 2,780 | 2,780 | +30 (+1.09%) | 30,800 |
19 Dec 2005 | JPY | 2,730 | 2,770 | 2,720 | 2,750 | 2,750 | +10 (+0.36%) | 19,800 |
16 Dec 2005 | JPY | 2,790 | 2,800 | 2,730 | 2,740 | 2,740 | -50 (-1.79%) | 57,300 |
15 Dec 2005 | JPY | 2,770 | 2,830 | 2,760 | 2,790 | 2,790 | +10 (+0.36%) | 68,000 |
14 Dec 2005 | JPY | 2,810 | 2,820 | 2,770 | 2,780 | 2,780 | -30 (-1.07%) | 57,500 |
13 Dec 2005 | JPY | 2,800 | 2,830 | 2,800 | 2,810 | 2,810 | +20 (+0.72%) | 47,700 |
12 Dec 2005 | JPY | 2,760 | 2,800 | 2,750 | 2,790 | 2,790 | +20 (+0.72%) | 67,400 |
9 Dec 2005 | JPY | 2,730 | 2,790 | 2,730 | 2,770 | 2,770 | 0.0 (0.0%) | 37,400 |
8 Dec 2005 | JPY | 2,820 | 2,820 | 2,770 | 2,770 | 2,770 | -70 (-2.46%) | 53,500 |
7 Dec 2005 | JPY | 2,830 | 2,850 | 2,810 | 2,840 | 2,840 | +10 (+0.35%) | 43,800 |
6 Dec 2005 | JPY | 2,850 | 2,880 | 2,810 | 2,830 | 2,830 | -30 (-1.05%) | 82,000 |
5 Dec 2005 | JPY | 2,850 | 2,860 | 2,830 | 2,860 | 2,860 | +20 (+0.70%) | 29,900 |
2 Dec 2005 | JPY | 2,880 | 2,880 | 2,830 | 2,840 | 2,840 | -30 (-1.05%) | 55,900 |
1 Dec 2005 | JPY | 2,810 | 2,880 | 2,790 | 2,870 | 2,870 | +70 (+2.50%) | 91,700 |
30 Nov 2005 | JPY | 2,790 | 2,800 | 2,760 | 2,800 | 2,800 | +50 (+1.82%) | 60,000 |
29 Nov 2005 | JPY | 2,750 | 2,760 | 2,730 | 2,750 | 2,750 | +20 (+0.73%) | 46,400 |
28 Nov 2005 | JPY | 2,760 | 2,760 | 2,710 | 2,730 | 2,730 | -40 (-1.44%) | 58,000 |