Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | JPY | 2,250 | 2,260 | 2,220 | 2,230 | 2,230 | -10 (-0.45%) | 39,900 |
31 Aug 2005 | JPY | 2,240 | 2,320 | 2,230 | 2,240 | 2,240 | +10 (+0.45%) | 60,600 |
30 Aug 2005 | JPY | 2,250 | 2,270 | 2,220 | 2,230 | 2,230 | +10 (+0.45%) | 27,100 |
29 Aug 2005 | JPY | 2,240 | 2,250 | 2,180 | 2,220 | 2,220 | -30 (-1.33%) | 57,600 |
26 Aug 2005 | JPY | 2,270 | 2,280 | 2,240 | 2,250 | 2,250 | -40 (-1.75%) | 39,800 |
25 Aug 2005 | JPY | 2,310 | 2,310 | 2,270 | 2,290 | 2,290 | -20 (-0.87%) | 20,500 |
24 Aug 2005 | JPY | 2,310 | 2,320 | 2,300 | 2,310 | 2,310 | 0.0 (0.0%) | 15,500 |
23 Aug 2005 | JPY | 2,340 | 2,340 | 2,310 | 2,310 | 2,310 | -10 (-0.43%) | 39,500 |
22 Aug 2005 | JPY | 2,290 | 2,320 | 2,280 | 2,320 | 2,320 | +20 (+0.87%) | 30,200 |
19 Aug 2005 | JPY | 2,300 | 2,310 | 2,270 | 2,300 | 2,300 | -10 (-0.43%) | 28,300 |
18 Aug 2005 | JPY | 2,350 | 2,350 | 2,300 | 2,310 | 2,310 | +10 (+0.43%) | 41,000 |
17 Aug 2005 | JPY | 2,300 | 2,330 | 2,290 | 2,300 | 2,300 | -40 (-1.71%) | 54,600 |
16 Aug 2005 | JPY | 2,260 | 2,350 | 2,260 | 2,340 | 2,340 | +80 (+3.54%) | 148,500 |
15 Aug 2005 | JPY | 2,310 | 2,320 | 2,250 | 2,260 | 2,260 | -40 (-1.74%) | 76,100 |
12 Aug 2005 | JPY | 2,340 | 2,410 | 2,280 | 2,300 | 2,300 | -40 (-1.71%) | 235,900 |
11 Aug 2005 | JPY | 2,210 | 2,360 | 2,180 | 2,340 | 2,340 | +150 (+6.85%) | 192,400 |
10 Aug 2005 | JPY | 2,170 | 2,200 | 2,160 | 2,190 | 2,190 | +30 (+1.39%) | 57,600 |
9 Aug 2005 | JPY | 2,150 | 2,170 | 2,140 | 2,160 | 2,160 | +40 (+1.89%) | 25,400 |
8 Aug 2005 | JPY | 2,060 | 2,130 | 2,050 | 2,120 | 2,120 | 0.0 (0.0%) | 54,300 |
5 Aug 2005 | JPY | 2,140 | 2,150 | 2,110 | 2,120 | 2,120 | -30 (-1.40%) | 45,900 |
4 Aug 2005 | JPY | 2,150 | 2,170 | 2,140 | 2,150 | 2,150 | -10 (-0.46%) | 41,900 |
3 Aug 2005 | JPY | 2,170 | 2,180 | 2,160 | 2,160 | 2,160 | -10 (-0.46%) | 41,700 |
2 Aug 2005 | JPY | 2,200 | 2,210 | 2,170 | 2,170 | 2,170 | -30 (-1.36%) | 36,200 |
1 Aug 2005 | JPY | 2,190 | 2,210 | 2,170 | 2,200 | 2,200 | +20 (+0.92%) | 44,500 |
29 Jul 2005 | JPY | 2,210 | 2,220 | 2,170 | 2,180 | 2,180 | -30 (-1.36%) | 54,100 |
28 Jul 2005 | JPY | 2,190 | 2,230 | 2,180 | 2,210 | 2,210 | +20 (+0.91%) | 75,800 |
27 Jul 2005 | JPY | 2,160 | 2,190 | 2,160 | 2,190 | 2,190 | +30 (+1.39%) | 40,300 |
26 Jul 2005 | JPY | 2,170 | 2,180 | 2,150 | 2,160 | 2,160 | -10 (-0.46%) | 19,800 |
25 Jul 2005 | JPY | 2,170 | 2,180 | 2,150 | 2,170 | 2,170 | 0.0 (0.0%) | 52,100 |
22 Jul 2005 | JPY | 2,190 | 2,190 | 2,160 | 2,170 | 2,170 | -10 (-0.46%) | 31,100 |