Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2005 | JPY | 2,200 | 2,200 | 2,170 | 2,180 | 2,180 | 0.0 (0.0%) | 31,600 |
20 Jul 2005 | JPY | 2,130 | 2,190 | 2,130 | 2,180 | 2,180 | +50 (+2.35%) | 71,300 |
19 Jul 2005 | JPY | 2,150 | 2,160 | 2,120 | 2,130 | 2,130 | -30 (-1.39%) | 33,200 |
18 Jul 2005 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,170 | 2,170 | 2,150 | 2,160 | 2,160 | -10 (-0.46%) | 28,200 |
14 Jul 2005 | JPY | 2,170 | 2,170 | 2,150 | 2,170 | 2,170 | +10 (+0.46%) | 28,100 |
13 Jul 2005 | JPY | 2,150 | 2,170 | 2,140 | 2,160 | 2,160 | 0.0 (0.0%) | 46,100 |
12 Jul 2005 | JPY | 2,200 | 2,200 | 2,150 | 2,160 | 2,160 | -20 (-0.92%) | 45,200 |
11 Jul 2005 | JPY | 2,210 | 2,210 | 2,180 | 2,180 | 2,180 | +10 (+0.46%) | 30,000 |
8 Jul 2005 | JPY | 2,160 | 2,180 | 2,160 | 2,170 | 2,170 | +10 (+0.46%) | 34,300 |
7 Jul 2005 | JPY | 2,160 | 2,170 | 2,150 | 2,160 | 2,160 | -30 (-1.37%) | 48,400 |
6 Jul 2005 | JPY | 2,200 | 2,220 | 2,180 | 2,190 | 2,190 | -10 (-0.45%) | 67,900 |
5 Jul 2005 | JPY | 2,230 | 2,240 | 2,200 | 2,200 | 2,200 | -40 (-1.79%) | 61,300 |
4 Jul 2005 | JPY | 2,220 | 2,250 | 2,220 | 2,240 | 2,240 | 0.0 (0.0%) | 51,800 |
1 Jul 2005 | JPY | 2,240 | 2,260 | 2,230 | 2,240 | 2,240 | -20 (-0.88%) | 49,200 |
30 Jun 2005 | JPY | 2,270 | 2,290 | 2,230 | 2,260 | 2,260 | -20 (-0.88%) | 58,600 |
29 Jun 2005 | JPY | 2,300 | 2,300 | 2,280 | 2,280 | 2,280 | -20 (-0.87%) | 35,500 |
28 Jun 2005 | JPY | 2,280 | 2,310 | 2,260 | 2,300 | 2,300 | +20 (+0.88%) | 38,400 |
27 Jun 2005 | JPY | 2,280 | 2,280 | 2,260 | 2,280 | 2,280 | -30 (-1.30%) | 41,600 |
24 Jun 2005 | JPY | 2,310 | 2,320 | 2,290 | 2,310 | 2,310 | -10 (-0.43%) | 88,200 |
23 Jun 2005 | JPY | 2,350 | 2,420 | 2,320 | 2,320 | 2,320 | -30 (-1.28%) | 211,000 |
22 Jun 2005 | JPY | 2,320 | 2,350 | 2,290 | 2,350 | 2,350 | +20 (+0.86%) | 110,700 |
21 Jun 2005 | JPY | 2,340 | 2,360 | 2,320 | 2,330 | 2,330 | -20 (-0.85%) | 77,400 |
20 Jun 2005 | JPY | 2,330 | 2,350 | 2,290 | 2,350 | 2,350 | +10 (+0.43%) | 121,200 |
17 Jun 2005 | JPY | 2,340 | 2,370 | 2,310 | 2,340 | 2,340 | 0.0 (0.0%) | 70,900 |
16 Jun 2005 | JPY | 2,340 | 2,360 | 2,330 | 2,340 | 2,340 | +20 (+0.86%) | 80,100 |
15 Jun 2005 | JPY | 2,380 | 2,380 | 2,320 | 2,320 | 2,320 | -70 (-2.93%) | 119,100 |
14 Jun 2005 | JPY | 2,410 | 2,420 | 2,370 | 2,390 | 2,390 | -30 (-1.24%) | 75,000 |
13 Jun 2005 | JPY | 2,430 | 2,430 | 2,390 | 2,420 | 2,420 | +20 (+0.83%) | 101,800 |
10 Jun 2005 | JPY | 2,410 | 2,420 | 2,350 | 2,400 | 2,400 | -10 (-0.41%) | 149,900 |