Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2005 | JPY | 2,400 | 2,460 | 2,380 | 2,450 | 2,450 | +70 (+2.94%) | 318,200 |
7 Jun 2005 | JPY | 2,400 | 2,440 | 2,360 | 2,380 | 2,380 | +80 (+3.48%) | 522,000 |
6 Jun 2005 | JPY | 2,320 | 2,340 | 2,260 | 2,300 | 2,300 | +10 (+0.44%) | 237,800 |
3 Jun 2005 | JPY | 2,200 | 2,290 | 2,200 | 2,290 | 2,290 | +50 (+2.23%) | 224,700 |
2 Jun 2005 | JPY | 2,120 | 2,240 | 2,110 | 2,240 | 2,240 | +150 (+7.18%) | 232,100 |
1 Jun 2005 | JPY | 2,090 | 2,110 | 2,070 | 2,090 | 2,090 | -30 (-1.42%) | 100,100 |
31 May 2005 | JPY | 2,100 | 2,160 | 2,100 | 2,120 | 2,120 | +20 (+0.95%) | 90,400 |
30 May 2005 | JPY | 2,080 | 2,140 | 2,050 | 2,100 | 2,100 | -80 (-3.67%) | 137,400 |
27 May 2005 | JPY | 2,200 | 2,220 | 2,150 | 2,180 | 2,180 | -40 (-1.80%) | 58,000 |
26 May 2005 | JPY | 2,270 | 2,270 | 2,170 | 2,220 | 2,220 | -60 (-2.63%) | 85,100 |
25 May 2005 | JPY | 2,310 | 2,390 | 2,220 | 2,280 | 2,280 | +20 (+0.88%) | 505,800 |
24 May 2005 | JPY | 2,220 | 2,280 | 2,210 | 2,260 | 2,260 | +70 (+3.20%) | 121,900 |
23 May 2005 | JPY | 2,190 | 2,200 | 2,180 | 2,190 | 2,190 | +20 (+0.92%) | 51,600 |
20 May 2005 | JPY | 2,230 | 2,230 | 2,170 | 2,170 | 2,170 | -40 (-1.81%) | 48,000 |
19 May 2005 | JPY | 2,150 | 2,210 | 2,120 | 2,210 | 2,210 | +110 (+5.24%) | 59,900 |
18 May 2005 | JPY | 2,110 | 2,130 | 2,050 | 2,100 | 2,100 | 0.0 (0.0%) | 77,200 |
17 May 2005 | JPY | 2,230 | 2,240 | 2,080 | 2,100 | 2,100 | -150 (-6.67%) | 148,400 |
16 May 2005 | JPY | 2,310 | 2,320 | 2,250 | 2,250 | 2,250 | -90 (-3.85%) | 59,900 |
13 May 2005 | JPY | 2,340 | 2,360 | 2,330 | 2,340 | 2,340 | -10 (-0.43%) | 22,100 |
12 May 2005 | JPY | 2,370 | 2,380 | 2,350 | 2,350 | 2,350 | -20 (-0.84%) | 31,300 |
11 May 2005 | JPY | 2,390 | 2,390 | 2,360 | 2,370 | 2,370 | -40 (-1.66%) | 39,400 |
10 May 2005 | JPY | 2,440 | 2,450 | 2,410 | 2,410 | 2,410 | -30 (-1.23%) | 27,300 |
9 May 2005 | JPY | 2,450 | 2,450 | 2,420 | 2,440 | 2,440 | +40 (+1.67%) | 44,200 |
6 May 2005 | JPY | 2,360 | 2,410 | 2,360 | 2,400 | 2,400 | +50 (+2.13%) | 61,200 |
5 May 2005 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,320 | 2,360 | 2,310 | 2,350 | 2,350 | +30 (+1.29%) | 46,300 |
29 Apr 2005 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,330 | 2,330 | 2,290 | 2,320 | 2,320 | -10 (-0.43%) | 82,400 |