Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | JPY | 2,350 | 2,360 | 2,310 | 2,330 | 2,330 | -20 (-0.85%) | 82,200 |
26 Apr 2005 | JPY | 2,390 | 2,410 | 2,340 | 2,350 | 2,350 | -40 (-1.67%) | 47,700 |
25 Apr 2005 | JPY | 2,420 | 2,420 | 2,370 | 2,390 | 2,390 | -30 (-1.24%) | 28,100 |
22 Apr 2005 | JPY | 2,450 | 2,450 | 2,400 | 2,420 | 2,420 | +60 (+2.54%) | 51,300 |
21 Apr 2005 | JPY | 2,330 | 2,370 | 2,270 | 2,360 | 2,360 | -50 (-2.07%) | 79,800 |
20 Apr 2005 | JPY | 2,480 | 2,500 | 2,410 | 2,410 | 2,410 | -20 (-0.82%) | 78,600 |
19 Apr 2005 | JPY | 2,350 | 2,430 | 2,350 | 2,430 | 2,430 | +100 (+4.29%) | 117,900 |
18 Apr 2005 | JPY | 2,380 | 2,390 | 2,320 | 2,330 | 2,330 | -150 (-6.05%) | 171,500 |
15 Apr 2005 | JPY | 2,420 | 2,490 | 2,400 | 2,480 | 2,480 | -20 (-0.80%) | 162,400 |
14 Apr 2005 | JPY | 2,550 | 2,550 | 2,470 | 2,500 | 2,500 | -100 (-3.85%) | 217,800 |
13 Apr 2005 | JPY | 2,640 | 2,700 | 2,600 | 2,600 | 2,600 | -30 (-1.14%) | 261,400 |
12 Apr 2005 | JPY | 2,650 | 2,650 | 2,620 | 2,630 | 2,630 | -20 (-0.75%) | 64,500 |
11 Apr 2005 | JPY | 2,660 | 2,670 | 2,640 | 2,650 | 2,650 | 0.0 (0.0%) | 38,300 |
8 Apr 2005 | JPY | 2,630 | 2,650 | 2,630 | 2,650 | 2,650 | +20 (+0.76%) | 86,900 |
7 Apr 2005 | JPY | 2,640 | 2,650 | 2,620 | 2,630 | 2,630 | 0.0 (0.0%) | 80,000 |
6 Apr 2005 | JPY | 2,650 | 2,660 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 117,900 |
5 Apr 2005 | JPY | 2,650 | 2,660 | 2,630 | 2,630 | 2,630 | 0.0 (0.0%) | 68,200 |
4 Apr 2005 | JPY | 2,650 | 2,650 | 2,620 | 2,630 | 2,630 | -50 (-1.87%) | 52,000 |
1 Apr 2005 | JPY | 2,650 | 2,680 | 2,620 | 2,680 | 2,680 | +30 (+1.13%) | 92,000 |
31 Mar 2005 | JPY | 2,630 | 2,660 | 2,620 | 2,650 | 2,650 | +60 (+2.32%) | 63,800 |
30 Mar 2005 | JPY | 2,670 | 2,680 | 2,580 | 2,590 | 2,590 | -90 (-3.36%) | 123,800 |
29 Mar 2005 | JPY | 2,740 | 2,790 | 2,680 | 2,680 | 2,680 | -30 (-1.11%) | 214,000 |
28 Mar 2005 | JPY | 2,720 | 2,750 | 2,680 | 2,710 | 2,710 | -60 (-2.17%) | 130,100 |
25 Mar 2005 | JPY | 2,830 | 2,830 | 2,690 | 2,770 | 2,770 | -50 (-1.77%) | 189,300 |
24 Mar 2005 | JPY | 2,880 | 2,890 | 2,790 | 2,820 | 2,820 | -50 (-1.74%) | 175,700 |
23 Mar 2005 | JPY | 2,930 | 2,940 | 2,860 | 2,870 | 2,870 | -60 (-2.05%) | 174,300 |
22 Mar 2005 | JPY | 3,020 | 3,030 | 2,920 | 2,930 | 2,930 | +10 (+0.34%) | 617,000 |
21 Mar 2005 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,880 | 2,930 | 2,870 | 2,920 | 2,920 | +80 (+2.82%) | 349,600 |
17 Mar 2005 | JPY | 2,810 | 2,870 | 2,810 | 2,840 | 2,840 | -10 (-0.35%) | 167,000 |