Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | JPY | 2,664 | 2,675 | 2,649 | 2,665 | 2,665 | -15 (-0.56%) | 19,100 |
5 Dec 2022 | JPY | 2,662 | 2,680 | 2,648 | 2,680 | 2,680 | +23 (+0.87%) | 17,400 |
2 Dec 2022 | JPY | 2,640 | 2,676 | 2,612 | 2,657 | 2,657 | -16 (-0.60%) | 29,400 |
1 Dec 2022 | JPY | 2,729 | 2,729 | 2,673 | 2,673 | 2,673 | -60 (-2.20%) | 22,900 |
30 Nov 2022 | JPY | 2,692 | 2,748 | 2,685 | 2,733 | 2,733 | +35 (+1.30%) | 32,200 |
29 Nov 2022 | JPY | 2,750 | 2,750 | 2,680 | 2,698 | 2,698 | -81 (-2.91%) | 39,000 |
28 Nov 2022 | JPY | 2,844 | 2,850 | 2,731 | 2,779 | 2,779 | -65 (-2.29%) | 39,800 |
25 Nov 2022 | JPY | 2,816 | 2,844 | 2,793 | 2,844 | 2,844 | +38 (+1.35%) | 20,300 |
24 Nov 2022 | JPY | 2,839 | 2,850 | 2,790 | 2,806 | 2,806 | -14 (-0.50%) | 28,200 |
22 Nov 2022 | JPY | 2,751 | 2,828 | 2,751 | 2,820 | 2,820 | +71 (+2.58%) | 48,000 |
21 Nov 2022 | JPY | 2,738 | 2,771 | 2,711 | 2,749 | 2,749 | +46 (+1.70%) | 32,200 |
18 Nov 2022 | JPY | 2,655 | 2,725 | 2,655 | 2,703 | 2,703 | +55 (+2.08%) | 40,500 |
17 Nov 2022 | JPY | 2,617 | 2,660 | 2,613 | 2,648 | 2,648 | +31 (+1.18%) | 19,600 |
16 Nov 2022 | JPY | 2,538 | 2,634 | 2,538 | 2,617 | 2,617 | +79 (+3.11%) | 40,100 |
15 Nov 2022 | JPY | 2,517 | 2,550 | 2,495 | 2,538 | 2,538 | +4 (+0.16%) | 18,900 |
14 Nov 2022 | JPY | 2,505 | 2,548 | 2,447 | 2,534 | 2,534 | +8 (+0.32%) | 45,500 |
11 Nov 2022 | JPY | 2,554 | 2,564 | 2,496 | 2,526 | 2,526 | +43 (+1.73%) | 54,600 |
10 Nov 2022 | JPY | 2,501 | 2,530 | 2,474 | 2,483 | 2,483 | -43 (-1.70%) | 20,500 |
9 Nov 2022 | JPY | 2,512 | 2,538 | 2,482 | 2,526 | 2,526 | +22 (+0.88%) | 24,100 |
8 Nov 2022 | JPY | 2,504 | 2,535 | 2,480 | 2,504 | 2,504 | -32 (-1.26%) | 21,200 |
7 Nov 2022 | JPY | 2,510 | 2,546 | 2,510 | 2,536 | 2,536 | +26 (+1.04%) | 17,300 |
4 Nov 2022 | JPY | 2,520 | 2,550 | 2,491 | 2,510 | 2,510 | -23 (-0.91%) | 23,600 |
2 Nov 2022 | JPY | 2,522 | 2,556 | 2,493 | 2,533 | 2,533 | +20 (+0.80%) | 75,500 |
1 Nov 2022 | JPY | 2,518 | 2,530 | 2,466 | 2,513 | 2,513 | -1 (-0.04%) | 36,100 |
31 Oct 2022 | JPY | 2,450 | 2,538 | 2,428 | 2,514 | 2,514 | +86 (+3.54%) | 59,200 |
28 Oct 2022 | JPY | 2,403 | 2,428 | 2,370 | 2,428 | 2,428 | -14 (-0.57%) | 211,300 |
27 Oct 2022 | JPY | 2,438 | 2,463 | 2,401 | 2,442 | 2,442 | -15 (-0.61%) | 41,200 |
26 Oct 2022 | JPY | 2,430 | 2,464 | 2,405 | 2,457 | 2,457 | +26 (+1.07%) | 35,500 |
25 Oct 2022 | JPY | 2,360 | 2,447 | 2,349 | 2,431 | 2,431 | +78 (+3.31%) | 45,000 |
24 Oct 2022 | JPY | 2,331 | 2,356 | 2,311 | 2,353 | 2,353 | +22 (+0.94%) | 27,800 |