Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | JPY | 2,870 | 2,990 | 2,860 | 2,950 | 2,950 | +50 (+1.72%) | 691,100 |
11 Mar 2005 | JPY | 2,830 | 2,940 | 2,820 | 2,900 | 2,900 | +90 (+3.20%) | 870,800 |
10 Mar 2005 | JPY | 2,840 | 2,870 | 2,800 | 2,810 | 2,810 | -30 (-1.06%) | 284,600 |
9 Mar 2005 | JPY | 2,810 | 2,860 | 2,800 | 2,840 | 2,840 | +60 (+2.16%) | 315,900 |
8 Mar 2005 | JPY | 2,780 | 2,790 | 2,770 | 2,780 | 2,780 | -10 (-0.36%) | 80,200 |
7 Mar 2005 | JPY | 2,830 | 2,840 | 2,780 | 2,790 | 2,790 | -20 (-0.71%) | 171,000 |
4 Mar 2005 | JPY | 2,800 | 2,830 | 2,770 | 2,810 | 2,810 | -20 (-0.71%) | 220,700 |
3 Mar 2005 | JPY | 2,810 | 2,860 | 2,800 | 2,830 | 2,830 | +80 (+2.91%) | 558,500 |
2 Mar 2005 | JPY | 2,790 | 2,790 | 2,730 | 2,750 | 2,750 | -10 (-0.36%) | 184,000 |
1 Mar 2005 | JPY | 2,640 | 2,760 | 2,640 | 2,760 | 2,760 | +110 (+4.15%) | 295,600 |
28 Feb 2005 | JPY | 2,650 | 2,670 | 2,630 | 2,650 | 2,650 | -10 (-0.38%) | 75,400 |
25 Feb 2005 | JPY | 2,660 | 2,680 | 2,630 | 2,660 | 2,660 | 0.0 (0.0%) | 64,000 |
24 Feb 2005 | JPY | 2,630 | 2,660 | 2,620 | 2,660 | 2,660 | +50 (+1.92%) | 60,000 |
23 Feb 2005 | JPY | 2,620 | 2,630 | 2,610 | 2,610 | 2,610 | -30 (-1.14%) | 49,100 |
22 Feb 2005 | JPY | 2,670 | 2,670 | 2,640 | 2,640 | 2,640 | -30 (-1.12%) | 36,000 |
21 Feb 2005 | JPY | 2,640 | 2,690 | 2,630 | 2,670 | 2,670 | +30 (+1.14%) | 65,100 |
18 Feb 2005 | JPY | 2,680 | 2,680 | 2,640 | 2,640 | 2,640 | -50 (-1.86%) | 88,300 |
17 Feb 2005 | JPY | 2,720 | 2,730 | 2,680 | 2,690 | 2,690 | -40 (-1.47%) | 120,100 |
16 Feb 2005 | JPY | 2,740 | 2,810 | 2,710 | 2,730 | 2,730 | +50 (+1.87%) | 330,300 |
15 Feb 2005 | JPY | 2,680 | 2,690 | 2,660 | 2,680 | 2,680 | 0.0 (0.0%) | 82,600 |
14 Feb 2005 | JPY | 2,720 | 2,740 | 2,680 | 2,680 | 2,680 | -40 (-1.47%) | 150,400 |
11 Feb 2005 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,740 | 2,740 | 2,720 | 2,720 | 2,720 | -20 (-0.73%) | 93,400 |
9 Feb 2005 | JPY | 2,750 | 2,750 | 2,730 | 2,740 | 2,740 | -10 (-0.36%) | 69,200 |
8 Feb 2005 | JPY | 2,750 | 2,760 | 2,740 | 2,750 | 2,750 | -10 (-0.36%) | 53,300 |
7 Feb 2005 | JPY | 2,770 | 2,780 | 2,730 | 2,760 | 2,760 | +30 (+1.10%) | 117,900 |
4 Feb 2005 | JPY | 2,810 | 2,810 | 2,720 | 2,730 | 2,730 | -110 (-3.87%) | 213,400 |
3 Feb 2005 | JPY | 2,780 | 2,860 | 2,770 | 2,840 | 2,840 | +70 (+2.53%) | 319,100 |
2 Feb 2005 | JPY | 2,730 | 2,780 | 2,720 | 2,770 | 2,770 | +50 (+1.84%) | 116,100 |
1 Feb 2005 | JPY | 2,760 | 2,770 | 2,720 | 2,720 | 2,720 | -30 (-1.09%) | 118,900 |