Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | JPY | 2,730 | 2,780 | 2,730 | 2,750 | 2,750 | 0.0 (0.0%) | 124,900 |
28 Jan 2005 | JPY | 2,760 | 2,770 | 2,720 | 2,750 | 2,750 | -20 (-0.72%) | 85,600 |
27 Jan 2005 | JPY | 2,770 | 2,790 | 2,760 | 2,770 | 2,770 | -20 (-0.72%) | 81,800 |
26 Jan 2005 | JPY | 2,810 | 2,810 | 2,780 | 2,790 | 2,790 | -20 (-0.71%) | 104,600 |
25 Jan 2005 | JPY | 2,850 | 2,850 | 2,790 | 2,810 | 2,810 | -20 (-0.71%) | 122,400 |
24 Jan 2005 | JPY | 2,800 | 2,860 | 2,790 | 2,830 | 2,830 | +30 (+1.07%) | 261,000 |
21 Jan 2005 | JPY | 2,800 | 2,870 | 2,790 | 2,800 | 2,800 | -50 (-1.75%) | 248,600 |
20 Jan 2005 | JPY | 2,730 | 2,870 | 2,720 | 2,850 | 2,850 | +100 (+3.64%) | 434,600 |
19 Jan 2005 | JPY | 2,790 | 2,800 | 2,750 | 2,750 | 2,750 | -40 (-1.43%) | 177,500 |
18 Jan 2005 | JPY | 2,830 | 2,840 | 2,770 | 2,790 | 2,790 | -60 (-2.11%) | 189,200 |
17 Jan 2005 | JPY | 2,890 | 2,890 | 2,830 | 2,850 | 2,850 | -10 (-0.35%) | 239,100 |
14 Jan 2005 | JPY | 2,750 | 2,860 | 2,730 | 2,860 | 2,860 | +80 (+2.88%) | 458,500 |
13 Jan 2005 | JPY | 2,800 | 2,840 | 2,750 | 2,780 | 2,780 | -20 (-0.71%) | 246,900 |
12 Jan 2005 | JPY | 2,840 | 2,860 | 2,760 | 2,800 | 2,800 | -40 (-1.41%) | 289,400 |
11 Jan 2005 | JPY | 2,820 | 2,920 | 2,820 | 2,840 | 2,840 | -30 (-1.05%) | 384,500 |
10 Jan 2005 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 3,000 | 3,000 | 2,850 | 2,870 | 2,870 | -80 (-2.71%) | 911,600 |
6 Jan 2005 | JPY | 2,890 | 2,990 | 2,820 | 2,950 | 2,950 | +210 (+7.66%) | 2,777,400 |
5 Jan 2005 | JPY | 2,870 | 2,900 | 2,700 | 2,740 | 2,740 | -50 (-1.79%) | 1,567,600 |
4 Jan 2005 | JPY | 2,610 | 2,800 | 2,610 | 2,790 | 2,790 | +250 (+9.84%) | 1,023,400 |
3 Jan 2005 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,470 | 2,540 | 2,460 | 2,540 | 2,540 | +60 (+2.42%) | 132,300 |
29 Dec 2004 | JPY | 2,480 | 2,490 | 2,440 | 2,480 | 2,480 | +20 (+0.81%) | 133,900 |
28 Dec 2004 | JPY | 2,420 | 2,460 | 2,400 | 2,460 | 2,460 | +50 (+2.07%) | 121,900 |
27 Dec 2004 | JPY | 2,430 | 2,450 | 2,370 | 2,410 | 2,410 | -50 (-2.03%) | 215,200 |
24 Dec 2004 | JPY | 2,520 | 2,540 | 2,430 | 2,460 | 2,460 | -20 (-0.81%) | 295,000 |
23 Dec 2004 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,450 | 2,530 | 2,420 | 2,480 | 2,480 | +50 (+2.06%) | 385,200 |
21 Dec 2004 | JPY | 2,430 | 2,470 | 2,410 | 2,430 | 2,430 | +30 (+1.25%) | 201,200 |