Wakachiku Construction Co.,Ltd Recent Share Price (TSE:1888)

TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2004	JPY	2,450	2,480	2,350	2,360	2,360	-130 (-5.22%)	415,100
15 Dec 2004	JPY	2,560	2,600	2,450	2,490	2,490	-20 (-0.80%)	488,400
14 Dec 2004	JPY	2,480	2,540	2,330	2,510	2,510	+30 (+1.21%)	742,100
13 Dec 2004	JPY	2,590	2,620	2,480	2,480	2,480	-150 (-5.70%)	435,200
10 Dec 2004	JPY	2,750	2,770	2,590	2,630	2,630	-100 (-3.66%)	666,000
9 Dec 2004	JPY	2,860	2,870	2,700	2,730	2,730	-110 (-3.87%)	788,000
8 Dec 2004	JPY	2,820	2,920	2,810	2,840	2,840	-10 (-0.35%)	1,413,100
7 Dec 2004	JPY	2,730	2,870	2,700	2,850	2,850	+110 (+4.01%)	1,064,500
6 Dec 2004	JPY	2,770	2,800	2,710	2,740	2,740	-20 (-0.72%)	421,800
3 Dec 2004	JPY	2,750	2,800	2,710	2,760	2,760	+10 (+0.36%)	883,800
2 Dec 2004	JPY	2,640	2,760	2,580	2,750	2,750	+140 (+5.36%)	1,494,900
1 Dec 2004	JPY	2,610	2,680	2,590	2,610	2,610	+40 (+1.56%)	1,903,300
30 Nov 2004	JPY	2,460	2,570	2,430	2,570	2,570	+120 (+4.90%)	699,900
29 Nov 2004	JPY	2,350	2,470	2,340	2,450	2,450	0.0 (0.0%)	381,500
26 Nov 2004	JPY	2,520	2,590	2,450	2,450	2,450	-70 (-2.78%)	888,300
25 Nov 2004	JPY	2,520	2,540	2,460	2,520	2,520	-10 (-0.40%)	678,800
24 Nov 2004	JPY	2,420	2,570	2,400	2,530	2,530	+120 (+4.98%)	1,416,100
23 Nov 2004	JPY	2,410	2,410	2,410	2,410	2,410	0.0 (0.0%)	0
22 Nov 2004	JPY	2,300	2,430	2,280	2,410	2,410	+80 (+3.43%)	391,200
19 Nov 2004	JPY	2,390	2,420	2,310	2,330	2,330	-80 (-3.32%)	237,000
18 Nov 2004	JPY	2,440	2,480	2,380	2,410	2,410	-80 (-3.21%)	646,200
17 Nov 2004	JPY	2,300	2,490	2,290	2,490	2,490	+180 (+7.79%)	1,343,500
16 Nov 2004	JPY	2,260	2,340	2,220	2,310	2,310	+60 (+2.67%)	461,900
15 Nov 2004	JPY	2,270	2,280	2,240	2,250	2,250	-30 (-1.32%)	191,400
12 Nov 2004	JPY	2,280	2,310	2,190	2,280	2,280	+10 (+0.44%)	550,600
11 Nov 2004	JPY	2,360	2,370	2,250	2,270	2,270	-110 (-4.62%)	505,700
10 Nov 2004	JPY	2,400	2,460	2,350	2,380	2,380	+10 (+0.42%)	1,751,200
9 Nov 2004	JPY	2,170	2,370	2,170	2,370	2,370	+210 (+9.72%)	1,524,300
8 Nov 2004	JPY	2,210	2,300	2,160	2,160	2,160	0.0 (0.0%)	1,759,600
5 Nov 2004	JPY	2,080	2,170	2,040	2,160	2,160	+80 (+3.85%)	648,900