Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 2,090 | 2,150 | 2,040 | 2,080 | 2,080 | +20 (+0.97%) | 901,100 |
3 Nov 2004 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,080 | 2,190 | 1,960 | 2,060 | 2,060 | +220 (+11.96%) | 1,652,600 |
1 Nov 2004 | JPY | 1,840 | 1,840 | 1,800 | 1,840 | 1,840 | 0.0 (0.0%) | 32,700 |
29 Oct 2004 | JPY | 1,840 | 1,840 | 1,810 | 1,840 | 1,840 | 0.0 (0.0%) | 24,000 |
28 Oct 2004 | JPY | 1,830 | 1,840 | 1,820 | 1,840 | 1,840 | -10 (-0.54%) | 20,300 |
27 Oct 2004 | JPY | 1,860 | 1,880 | 1,840 | 1,850 | 1,850 | -20 (-1.07%) | 28,400 |
26 Oct 2004 | JPY | 1,890 | 1,890 | 1,850 | 1,870 | 1,870 | -20 (-1.06%) | 32,600 |
25 Oct 2004 | JPY | 1,940 | 1,940 | 1,870 | 1,890 | 1,890 | +30 (+1.61%) | 83,800 |
22 Oct 2004 | JPY | 1,890 | 1,890 | 1,840 | 1,860 | 1,860 | +10 (+0.54%) | 30,100 |
21 Oct 2004 | JPY | 1,860 | 1,870 | 1,840 | 1,850 | 1,850 | +20 (+1.09%) | 32,900 |
20 Oct 2004 | JPY | 1,860 | 1,870 | 1,820 | 1,830 | 1,830 | -60 (-3.17%) | 51,800 |
19 Oct 2004 | JPY | 1,820 | 1,910 | 1,820 | 1,890 | 1,890 | +50 (+2.72%) | 95,700 |
18 Oct 2004 | JPY | 1,820 | 1,850 | 1,810 | 1,840 | 1,840 | +20 (+1.10%) | 36,300 |
15 Oct 2004 | JPY | 1,800 | 1,860 | 1,760 | 1,820 | 1,820 | -50 (-2.67%) | 79,900 |
14 Oct 2004 | JPY | 1,890 | 1,920 | 1,850 | 1,870 | 1,870 | -60 (-3.11%) | 132,300 |
13 Oct 2004 | JPY | 1,890 | 2,160 | 1,890 | 1,930 | 1,930 | +50 (+2.66%) | 1,232,400 |
12 Oct 2004 | JPY | 1,900 | 1,910 | 1,840 | 1,880 | 1,880 | +10 (+0.53%) | 134,800 |
11 Oct 2004 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,870 | 1,900 | 1,850 | 1,870 | 1,870 | -30 (-1.58%) | 133,200 |
7 Oct 2004 | JPY | 1,820 | 1,930 | 1,810 | 1,900 | 1,900 | +90 (+4.97%) | 228,000 |
6 Oct 2004 | JPY | 1,790 | 1,820 | 1,760 | 1,810 | 1,810 | +20 (+1.12%) | 86,100 |
5 Oct 2004 | JPY | 1,720 | 1,900 | 1,710 | 1,790 | 1,790 | +90 (+5.29%) | 267,400 |
4 Oct 2004 | JPY | 1,680 | 1,700 | 1,660 | 1,700 | 1,700 | +50 (+3.03%) | 20,600 |
1 Oct 2004 | JPY | 1,620 | 1,660 | 1,620 | 1,650 | 1,650 | +30 (+1.85%) | 11,900 |
30 Sep 2004 | JPY | 1,620 | 1,630 | 1,610 | 1,620 | 1,620 | +20 (+1.25%) | 8,000 |
29 Sep 2004 | JPY | 1,640 | 1,640 | 1,590 | 1,600 | 1,600 | -20 (-1.23%) | 10,300 |
28 Sep 2004 | JPY | 1,600 | 1,620 | 1,570 | 1,620 | 1,620 | -10 (-0.61%) | 13,300 |
27 Sep 2004 | JPY | 1,660 | 1,660 | 1,620 | 1,630 | 1,630 | -20 (-1.21%) | 10,700 |
24 Sep 2004 | JPY | 1,610 | 1,660 | 1,600 | 1,650 | 1,650 | -10 (-0.60%) | 21,600 |