| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2004 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,670 | 1,690 | 1,630 | 1,660 | 1,660 | -30 (-1.78%) | 19,400 |
| 21 Sep 2004 | JPY | 1,710 | 1,720 | 1,670 | 1,690 | 1,690 | -10 (-0.59%) | 24,500 |
| 20 Sep 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,720 | 1,730 | 1,690 | 1,700 | 1,700 | -10 (-0.58%) | 19,600 |
| 16 Sep 2004 | JPY | 1,700 | 1,730 | 1,700 | 1,710 | 1,710 | -10 (-0.58%) | 15,700 |
| 15 Sep 2004 | JPY | 1,730 | 1,730 | 1,700 | 1,720 | 1,720 | -10 (-0.58%) | 12,800 |
| 14 Sep 2004 | JPY | 1,730 | 1,740 | 1,710 | 1,730 | 1,730 | +10 (+0.58%) | 17,400 |
| 13 Sep 2004 | JPY | 1,710 | 1,740 | 1,700 | 1,720 | 1,720 | +20 (+1.18%) | 23,100 |
| 10 Sep 2004 | JPY | 1,710 | 1,720 | 1,670 | 1,700 | 1,700 | -20 (-1.16%) | 38,200 |
| 9 Sep 2004 | JPY | 1,710 | 1,720 | 1,700 | 1,720 | 1,720 | +10 (+0.58%) | 6,600 |
| 8 Sep 2004 | JPY | 1,740 | 1,740 | 1,700 | 1,710 | 1,710 | -20 (-1.16%) | 10,600 |
| 7 Sep 2004 | JPY | 1,750 | 1,770 | 1,720 | 1,730 | 1,730 | 0.0 (0.0%) | 28,100 |
| 6 Sep 2004 | JPY | 1,690 | 1,750 | 1,680 | 1,730 | 1,730 | +30 (+1.76%) | 35,100 |
| 3 Sep 2004 | JPY | 1,710 | 1,740 | 1,700 | 1,700 | 1,700 | +20 (+1.19%) | 47,500 |
| 2 Sep 2004 | JPY | 1,660 | 1,690 | 1,650 | 1,680 | 1,680 | +30 (+1.82%) | 33,300 |
| 1 Sep 2004 | JPY | 1,640 | 1,650 | 1,630 | 1,650 | 1,650 | +20 (+1.23%) | 10,600 |
| 31 Aug 2004 | JPY | 1,650 | 1,660 | 1,630 | 1,630 | 1,630 | -20 (-1.21%) | 11,100 |
| 30 Aug 2004 | JPY | 1,650 | 1,660 | 1,630 | 1,650 | 1,650 | +10 (+0.61%) | 13,700 |
| 27 Aug 2004 | JPY | 1,640 | 1,660 | 1,620 | 1,640 | 1,640 | 0.0 (0.0%) | 18,800 |
| 26 Aug 2004 | JPY | 1,650 | 1,650 | 1,630 | 1,640 | 1,640 | +20 (+1.23%) | 21,600 |
| 25 Aug 2004 | JPY | 1,600 | 1,620 | 1,580 | 1,620 | 1,620 | +30 (+1.89%) | 6,300 |
| 24 Aug 2004 | JPY | 1,580 | 1,600 | 1,580 | 1,590 | 1,590 | -20 (-1.24%) | 8,400 |
| 23 Aug 2004 | JPY | 1,590 | 1,620 | 1,590 | 1,610 | 1,610 | +50 (+3.21%) | 8,700 |
| 20 Aug 2004 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 8,500 |
| 19 Aug 2004 | JPY | 1,560 | 1,580 | 1,540 | 1,560 | 1,560 | 0.0 (0.0%) | 13,100 |
| 18 Aug 2004 | JPY | 1,580 | 1,580 | 1,550 | 1,560 | 1,560 | +10 (+0.65%) | 2,200 |
| 17 Aug 2004 | JPY | 1,570 | 1,570 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 8,600 |
| 16 Aug 2004 | JPY | 1,550 | 1,580 | 1,550 | 1,570 | 1,570 | -20 (-1.26%) | 14,500 |
| 13 Aug 2004 | JPY | 1,590 | 1,620 | 1,580 | 1,590 | 1,590 | -30 (-1.85%) | 13,800 |
