| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2004 | JPY | 1,620 | 1,670 | 1,610 | 1,620 | 1,620 | +30 (+1.89%) | 25,900 |
| 11 Aug 2004 | JPY | 1,600 | 1,600 | 1,580 | 1,590 | 1,590 | +40 (+2.58%) | 21,500 |
| 10 Aug 2004 | JPY | 1,540 | 1,560 | 1,520 | 1,550 | 1,550 | +10 (+0.65%) | 14,100 |
| 9 Aug 2004 | JPY | 1,520 | 1,540 | 1,490 | 1,540 | 1,540 | -10 (-0.65%) | 10,800 |
| 6 Aug 2004 | JPY | 1,540 | 1,560 | 1,520 | 1,550 | 1,550 | -10 (-0.64%) | 12,100 |
| 5 Aug 2004 | JPY | 1,570 | 1,570 | 1,530 | 1,560 | 1,560 | -10 (-0.64%) | 5,500 |
| 4 Aug 2004 | JPY | 1,550 | 1,570 | 1,490 | 1,570 | 1,570 | 0.0 (0.0%) | 15,400 |
| 3 Aug 2004 | JPY | 1,580 | 1,600 | 1,560 | 1,570 | 1,570 | -30 (-1.88%) | 6,700 |
| 2 Aug 2004 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 20,800 |
| 30 Jul 2004 | JPY | 1,590 | 1,600 | 1,560 | 1,600 | 1,600 | +40 (+2.56%) | 9,100 |
| 29 Jul 2004 | JPY | 1,590 | 1,600 | 1,550 | 1,560 | 1,560 | -40 (-2.50%) | 10,200 |
| 28 Jul 2004 | JPY | 1,630 | 1,630 | 1,570 | 1,600 | 1,600 | +10 (+0.63%) | 14,500 |
| 27 Jul 2004 | JPY | 1,640 | 1,650 | 1,590 | 1,590 | 1,590 | -40 (-2.45%) | 20,000 |
| 26 Jul 2004 | JPY | 1,610 | 1,630 | 1,610 | 1,630 | 1,630 | -10 (-0.61%) | 8,900 |
| 23 Jul 2004 | JPY | 1,650 | 1,650 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 6,600 |
| 22 Jul 2004 | JPY | 1,630 | 1,670 | 1,620 | 1,640 | 1,640 | 0.0 (0.0%) | 10,900 |
| 21 Jul 2004 | JPY | 1,640 | 1,670 | 1,640 | 1,640 | 1,640 | +10 (+0.61%) | 7,700 |
| 20 Jul 2004 | JPY | 1,650 | 1,660 | 1,620 | 1,630 | 1,630 | -40 (-2.40%) | 6,300 |
| 19 Jul 2004 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 1,640 | 1,670 | 1,620 | 1,670 | 1,670 | +30 (+1.83%) | 14,800 |
| 15 Jul 2004 | JPY | 1,670 | 1,670 | 1,640 | 1,640 | 1,640 | -30 (-1.80%) | 11,300 |
| 14 Jul 2004 | JPY | 1,710 | 1,730 | 1,660 | 1,670 | 1,670 | -40 (-2.34%) | 11,000 |
| 13 Jul 2004 | JPY | 1,720 | 1,720 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 13,400 |
| 12 Jul 2004 | JPY | 1,720 | 1,720 | 1,700 | 1,710 | 1,710 | +30 (+1.79%) | 16,600 |
| 9 Jul 2004 | JPY | 1,640 | 1,680 | 1,640 | 1,680 | 1,680 | +50 (+3.07%) | 14,000 |
| 8 Jul 2004 | JPY | 1,650 | 1,670 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 14,800 |
| 7 Jul 2004 | JPY | 1,650 | 1,660 | 1,620 | 1,640 | 1,640 | -20 (-1.20%) | 29,000 |
| 6 Jul 2004 | JPY | 1,660 | 1,690 | 1,630 | 1,660 | 1,660 | 0.0 (0.0%) | 20,100 |
| 5 Jul 2004 | JPY | 1,670 | 1,680 | 1,650 | 1,660 | 1,660 | -40 (-2.35%) | 13,200 |
| 2 Jul 2004 | JPY | 1,710 | 1,710 | 1,680 | 1,700 | 1,700 | -30 (-1.73%) | 21,300 |
