Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2004 | JPY | 1,740 | 1,740 | 1,720 | 1,730 | 1,730 | -20 (-1.14%) | 22,800 |
30 Jun 2004 | JPY | 1,750 | 1,760 | 1,730 | 1,750 | 1,750 | 0.0 (0.0%) | 20,300 |
29 Jun 2004 | JPY | 1,760 | 1,760 | 1,720 | 1,750 | 1,750 | 0.0 (0.0%) | 45,400 |
28 Jun 2004 | JPY | 1,730 | 1,750 | 1,720 | 1,750 | 1,750 | +30 (+1.74%) | 39,200 |
25 Jun 2004 | JPY | 1,690 | 1,720 | 1,680 | 1,720 | 1,720 | +10 (+0.58%) | 17,300 |
24 Jun 2004 | JPY | 1,700 | 1,720 | 1,690 | 1,710 | 1,710 | +10 (+0.59%) | 24,600 |
23 Jun 2004 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 26,400 |
22 Jun 2004 | JPY | 1,710 | 1,730 | 1,680 | 1,720 | 1,720 | 0.0 (0.0%) | 40,400 |
21 Jun 2004 | JPY | 1,710 | 1,760 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 44,500 |
18 Jun 2004 | JPY | 1,750 | 1,760 | 1,710 | 1,720 | 1,720 | -30 (-1.71%) | 85,200 |
17 Jun 2004 | JPY | 1,700 | 1,750 | 1,690 | 1,750 | 1,750 | +70 (+4.17%) | 99,200 |
16 Jun 2004 | JPY | 1,610 | 1,690 | 1,610 | 1,680 | 1,680 | +20 (+1.20%) | 84,500 |
15 Jun 2004 | JPY | 1,710 | 1,710 | 1,660 | 1,660 | 1,660 | -60 (-3.49%) | 33,000 |
14 Jun 2004 | JPY | 1,710 | 1,740 | 1,680 | 1,720 | 1,720 | +40 (+2.38%) | 75,400 |
11 Jun 2004 | JPY | 1,690 | 1,720 | 1,660 | 1,680 | 1,680 | -10 (-0.59%) | 122,100 |
10 Jun 2004 | JPY | 1,650 | 1,690 | 1,640 | 1,690 | 1,690 | +20 (+1.20%) | 50,600 |
9 Jun 2004 | JPY | 1,640 | 1,680 | 1,620 | 1,670 | 1,670 | +40 (+2.45%) | 40,900 |
8 Jun 2004 | JPY | 1,680 | 1,680 | 1,600 | 1,630 | 1,630 | -30 (-1.81%) | 42,700 |
7 Jun 2004 | JPY | 1,620 | 1,690 | 1,620 | 1,660 | 1,660 | +50 (+3.11%) | 81,700 |
4 Jun 2004 | JPY | 1,610 | 1,610 | 1,580 | 1,610 | 1,610 | +40 (+2.55%) | 29,300 |
3 Jun 2004 | JPY | 1,620 | 1,620 | 1,560 | 1,570 | 1,570 | -50 (-3.09%) | 57,800 |
2 Jun 2004 | JPY | 1,590 | 1,630 | 1,580 | 1,620 | 1,620 | +30 (+1.89%) | 38,100 |
1 Jun 2004 | JPY | 1,630 | 1,630 | 1,590 | 1,590 | 1,590 | -40 (-2.45%) | 57,400 |
31 May 2004 | JPY | 1,580 | 1,630 | 1,540 | 1,630 | 1,630 | +80 (+5.16%) | 174,400 |
28 May 2004 | JPY | 1,390 | 1,560 | 1,370 | 1,550 | 1,550 | +170 (+12.32%) | 120,700 |
27 May 2004 | JPY | 1,420 | 1,420 | 1,380 | 1,380 | 1,380 | -50 (-3.50%) | 22,500 |
26 May 2004 | JPY | 1,430 | 1,450 | 1,420 | 1,430 | 1,430 | +20 (+1.42%) | 24,100 |
25 May 2004 | JPY | 1,470 | 1,470 | 1,390 | 1,410 | 1,410 | -50 (-3.42%) | 10,600 |
24 May 2004 | JPY | 1,440 | 1,480 | 1,440 | 1,460 | 1,460 | +10 (+0.69%) | 12,000 |
21 May 2004 | JPY | 1,390 | 1,450 | 1,390 | 1,450 | 1,450 | +80 (+5.84%) | 21,500 |