TSE:1888 - Wakachiku Construction Co Ltd Wakachiku Construction Co.,Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Apr 2004 JPY 1,500 1,510 1,490 1,490 1,490 +10 (+0.68%) 18,500
2 Apr 2004 JPY 1,510 1,510 1,480 1,480 1,480 -10 (-0.67%) 17,100
1 Apr 2004 JPY 1,520 1,530 1,490 1,490 1,490 -30 (-1.97%) 12,300
31 Mar 2004 JPY 1,540 1,540 1,480 1,520 1,520 -20 (-1.30%) 28,100
30 Mar 2004 JPY 1,510 1,580 1,510 1,540 1,540 +30 (+1.99%) 25,000
29 Mar 2004 JPY 1,520 1,540 1,510 1,510 1,510 +20 (+1.34%) 25,200
26 Mar 2004 JPY 1,580 1,580 1,490 1,490 1,490 -80 (-5.10%) 35,600
25 Mar 2004 JPY 1,590 1,600 1,560 1,570 1,570 +10 (+0.64%) 53,200
24 Mar 2004 JPY 1,500 1,580 1,490 1,560 1,560 +70 (+4.70%) 65,200
23 Mar 2004 JPY 1,480 1,500 1,480 1,490 1,490 -10 (-0.67%) 32,900
22 Mar 2004 JPY 1,500 1,500 1,460 1,500 1,500 +10 (+0.67%) 31,100
19 Mar 2004 JPY 1,490 1,540 1,460 1,490 1,490 -10 (-0.67%) 51,600
18 Mar 2004 JPY 1,640 1,640 1,500 1,500 1,500 -40 (-2.60%) 176,500
17 Mar 2004 JPY 1,460 1,550 1,450 1,540 1,540 +100 (+6.94%) 178,300
16 Mar 2004 JPY 1,440 1,490 1,410 1,440 1,440 0.0 (0.0%) 82,000
15 Mar 2004 JPY 1,390 1,440 1,390 1,440 1,440 +70 (+5.11%) 60,300
12 Mar 2004 JPY 1,370 1,390 1,360 1,370 1,370 -20 (-1.44%) 33,200
11 Mar 2004 JPY 1,350 1,390 1,350 1,390 1,390 -10 (-0.71%) 43,700
10 Mar 2004 JPY 1,390 1,410 1,380 1,400 1,400 +10 (+0.72%) 24,600
9 Mar 2004 JPY 1,400 1,400 1,380 1,390 1,390 0.0 (0.0%) 24,700
8 Mar 2004 JPY 1,380 1,390 1,360 1,390 1,390 0.0 (0.0%) 37,400
5 Mar 2004 JPY 1,370 1,400 1,350 1,390 1,390 +40 (+2.96%) 41,200
4 Mar 2004 JPY 1,350 1,370 1,340 1,350 1,350 +10 (+0.75%) 28,800
3 Mar 2004 JPY 1,340 1,340 1,320 1,340 1,340 +30 (+2.29%) 17,800
2 Mar 2004 JPY 1,330 1,350 1,310 1,310 1,310 -10 (-0.76%) 32,300
1 Mar 2004 JPY 1,330 1,350 1,300 1,320 1,320 +20 (+1.54%) 26,300
27 Feb 2004 JPY 1,270 1,300 1,250 1,300 1,300 +40 (+3.17%) 26,500
26 Feb 2004 JPY 1,240 1,260 1,230 1,260 1,260 +30 (+2.44%) 9,800
25 Feb 2004 JPY 1,250 1,250 1,230 1,230 1,230 -10 (-0.81%) 11,500
24 Feb 2004 JPY 1,250 1,250 1,230 1,240 1,240 -10 (-0.80%) 12,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms