| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 1,520 | 1,570 | 1,500 | 1,550 | 1,550 | +40 (+2.65%) | 54,300 |
| 7 Apr 2004 | JPY | 1,460 | 1,520 | 1,440 | 1,510 | 1,510 | +50 (+3.42%) | 53,900 |
| 6 Apr 2004 | JPY | 1,500 | 1,500 | 1,400 | 1,460 | 1,460 | -30 (-2.01%) | 25,800 |
| 5 Apr 2004 | JPY | 1,500 | 1,510 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 18,500 |
| 2 Apr 2004 | JPY | 1,510 | 1,510 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 17,100 |
| 1 Apr 2004 | JPY | 1,520 | 1,530 | 1,490 | 1,490 | 1,490 | -30 (-1.97%) | 12,300 |
| 31 Mar 2004 | JPY | 1,540 | 1,540 | 1,480 | 1,520 | 1,520 | -20 (-1.30%) | 28,100 |
| 30 Mar 2004 | JPY | 1,510 | 1,580 | 1,510 | 1,540 | 1,540 | +30 (+1.99%) | 25,000 |
| 29 Mar 2004 | JPY | 1,520 | 1,540 | 1,510 | 1,510 | 1,510 | +20 (+1.34%) | 25,200 |
| 26 Mar 2004 | JPY | 1,580 | 1,580 | 1,490 | 1,490 | 1,490 | -80 (-5.10%) | 35,600 |
| 25 Mar 2004 | JPY | 1,590 | 1,600 | 1,560 | 1,570 | 1,570 | +10 (+0.64%) | 53,200 |
| 24 Mar 2004 | JPY | 1,500 | 1,580 | 1,490 | 1,560 | 1,560 | +70 (+4.70%) | 65,200 |
| 23 Mar 2004 | JPY | 1,480 | 1,500 | 1,480 | 1,490 | 1,490 | -10 (-0.67%) | 32,900 |
| 22 Mar 2004 | JPY | 1,500 | 1,500 | 1,460 | 1,500 | 1,500 | +10 (+0.67%) | 31,100 |
| 19 Mar 2004 | JPY | 1,490 | 1,540 | 1,460 | 1,490 | 1,490 | -10 (-0.67%) | 51,600 |
| 18 Mar 2004 | JPY | 1,640 | 1,640 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 176,500 |
| 17 Mar 2004 | JPY | 1,460 | 1,550 | 1,450 | 1,540 | 1,540 | +100 (+6.94%) | 178,300 |
| 16 Mar 2004 | JPY | 1,440 | 1,490 | 1,410 | 1,440 | 1,440 | 0.0 (0.0%) | 82,000 |
| 15 Mar 2004 | JPY | 1,390 | 1,440 | 1,390 | 1,440 | 1,440 | +70 (+5.11%) | 60,300 |
| 12 Mar 2004 | JPY | 1,370 | 1,390 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 33,200 |
| 11 Mar 2004 | JPY | 1,350 | 1,390 | 1,350 | 1,390 | 1,390 | -10 (-0.71%) | 43,700 |
| 10 Mar 2004 | JPY | 1,390 | 1,410 | 1,380 | 1,400 | 1,400 | +10 (+0.72%) | 24,600 |
| 9 Mar 2004 | JPY | 1,400 | 1,400 | 1,380 | 1,390 | 1,390 | 0.0 (0.0%) | 24,700 |
| 8 Mar 2004 | JPY | 1,380 | 1,390 | 1,360 | 1,390 | 1,390 | 0.0 (0.0%) | 37,400 |
| 5 Mar 2004 | JPY | 1,370 | 1,400 | 1,350 | 1,390 | 1,390 | +40 (+2.96%) | 41,200 |
| 4 Mar 2004 | JPY | 1,350 | 1,370 | 1,340 | 1,350 | 1,350 | +10 (+0.75%) | 28,800 |
| 3 Mar 2004 | JPY | 1,340 | 1,340 | 1,320 | 1,340 | 1,340 | +30 (+2.29%) | 17,800 |
| 2 Mar 2004 | JPY | 1,330 | 1,350 | 1,310 | 1,310 | 1,310 | -10 (-0.76%) | 32,300 |
| 1 Mar 2004 | JPY | 1,330 | 1,350 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 26,300 |
| 27 Feb 2004 | JPY | 1,270 | 1,300 | 1,250 | 1,300 | 1,300 | +40 (+3.17%) | 26,500 |
